Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 581.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0180 | $0.0200 | 77,100 | |
| 2024-04-11 | 581.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-04-09 | 581.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-04-08 | 581.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 61,700 | |
| 2024-04-05 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-04-04 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-04-03 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-04-02 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-04-01 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-03-28 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-03-27 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-03-26 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 50,000 | |
| 2024-03-25 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-03-22 | 581.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 5,000 | |
| 2024-03-21 | 581.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0180 | 900 | |
| 2024-03-20 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-03-19 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-03-18 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-03-15 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-03-14 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 48,000 | |
| 2024-03-13 | 581.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 49,000 | |
| 2024-03-12 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-03-11 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-03-08 | 581.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 49,000 | |
| 2024-03-07 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 90,900 | |
| 2024-03-06 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-03-05 | 581.SI | SGD | $0.0190 | $0.0170 | $0.0300 | $0.0180 | $0.0190 | 1,439,400 | |
| 2024-03-04 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2024-03-01 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2024-02-29 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-02-28 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-02-27 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2024-02-26 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2024-02-23 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-02-22 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2024-02-21 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-02-20 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-02-19 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-02-16 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-02-15 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2024-02-14 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2024-02-13 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-02-09 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2024-02-08 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2024-02-07 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2024-02-06 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2024-02-05 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-02-02 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-02-01 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2024-01-31 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 |