Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 215,500 | |
| 2023-06-30 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 310,000 | |
| 2023-06-28 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0350 | 350,000 | |
| 2023-06-27 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0340 | 40,000 | |
| 2023-06-26 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2023-06-23 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 290,800 | |
| 2023-06-22 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-06-21 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 30,000 | |
| 2023-06-20 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-06-19 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 900,000 | |
| 2023-06-16 | 581.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-06-15 | 581.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 858,000 | |
| 2023-06-14 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 29,000 | |
| 2023-06-13 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2023-06-12 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-06-09 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-06-08 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2023-06-07 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 19,800 | |
| 2023-06-06 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 30,200 | |
| 2023-06-05 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 170,000 | |
| 2023-06-01 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 50,000 | |
| 2023-05-31 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 364,000 | |
| 2023-05-30 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2023-05-29 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 220,000 | |
| 2023-05-26 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 50,000 | |
| 2023-05-25 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 936,700 | |
| 2023-05-24 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 288,000 | |
| 2023-05-23 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 251,300 | |
| 2023-05-22 | 581.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 2,622,700 | |
| 2023-05-19 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 237,400 | |
| 2023-05-18 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 319,900 | |
| 2023-05-17 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 190,200 | |
| 2023-05-16 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 50,000 | |
| 2023-05-15 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 477,500 | |
| 2023-05-12 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 275,200 | |
| 2023-05-11 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 551,000 | |
| 2023-05-10 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 520,200 | |
| 2023-05-09 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 405,000 | |
| 2023-05-08 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 55,200 | |
| 2023-05-05 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 560,000 | |
| 2023-05-04 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 789,700 | |
| 2023-05-03 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 280,000 | |
| 2023-05-02 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 320,100 | |
| 2023-04-28 | 581.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 123,000 | |
| 2023-04-27 | 581.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0390 | $0.0400 | 6,088,600 | |
| 2023-04-26 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 3,468,100 | |
| 2023-04-25 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,673,400 | |
| 2023-04-24 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 500,000 | |
| 2023-04-21 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 947,800 | |
| 2023-04-20 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 717,900 |