Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 5,380,900 | |
| 2025-11-24 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-11-21 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2025-11-20 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 350,000 | |
| 2025-11-19 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 457,600 | |
| 2025-11-18 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,795,100 | |
| 2025-11-17 | 583.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2025-11-14 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 307,000 | |
| 2025-11-13 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 328,000 | |
| 2025-11-12 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,603,700 | |
| 2025-11-11 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,212,500 | |
| 2025-11-10 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 472,700 | |
| 2025-11-07 | 583.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,123,700 | |
| 2025-11-06 | 583.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 5,645,500 | |
| 2025-11-05 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 963,800 | |
| 2025-11-04 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,390,800 | |
| 2025-11-03 | 583.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,506,000 | |
| 2025-10-31 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 7,212,500 | |
| 2025-10-30 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,360,400 | |
| 2025-10-29 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 789,600 | |
| 2025-10-28 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 150,100 | |
| 2025-10-27 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 210,000 | |
| 2025-10-24 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,662,300 | |
| 2025-10-23 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 400,000 | |
| 2025-10-22 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 423,000 | |
| 2025-10-21 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 635,000 | |
| 2025-10-17 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 6,563,800 | |
| 2025-10-16 | 583.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 774,300 | |
| 2025-10-15 | 583.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 6,426,900 | |
| 2025-10-14 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 865,000 | |
| 2025-10-13 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 100,000 | |
| 2025-10-10 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 50,000 | |
| 2025-10-09 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 299,900 | |
| 2025-10-08 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0320 | 50,000 | |
| 2025-10-07 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 310,100 | |
| 2025-10-06 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 450,000 | |
| 2025-10-03 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 631,000 | |
| 2025-10-02 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 350,000 | |
| 2025-10-01 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 597,000 | |
| 2025-09-30 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 7,023,500 | |
| 2025-09-29 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 940,900 | |
| 2025-09-26 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2025-09-25 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 100,000 | |
| 2025-09-24 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 600,000 | |
| 2025-09-23 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 16,000 | |
| 2025-09-22 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-09-19 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 110,000 | |
| 2025-09-18 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2025-09-17 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 300,000 | |
| 2025-09-16 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 90,000 |