Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 335,200 | |
| 2025-06-16 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,952,000 | |
| 2025-06-13 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-12 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 307,800 | |
| 2025-06-11 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-10 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 50,000 | |
| 2025-06-09 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-06 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0280 | 2,736,200 | |
| 2025-06-05 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 50,000 | |
| 2025-06-04 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 150,000 | |
| 2025-06-03 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-06-02 | 583.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 130,000 | |
| 2025-05-30 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-05-29 | 583.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,734,900 | |
| 2025-05-28 | 583.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,050,200 | |
| 2025-05-27 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-05-26 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-05-23 | 583.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 435,100 | |
| 2025-05-22 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-05-21 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 70,000 | |
| 2025-05-20 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 25,000 | |
| 2025-05-19 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 78,300 | |
| 2025-05-16 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 199,700 | |
| 2025-05-15 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 51,000 | |
| 2025-05-14 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 50,000 | |
| 2025-05-13 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 180,000 | |
| 2025-05-09 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 100,000 | |
| 2025-05-08 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-05-07 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-05-06 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 50,000 | |
| 2025-05-05 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-05-02 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 50,000 | |
| 2025-04-30 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-04-29 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 50,000 | |
| 2025-04-28 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 66,000 | |
| 2025-04-25 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 26,000 | |
| 2025-04-24 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-04-23 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2025-04-22 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 151,700 | |
| 2025-04-21 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 10,000 | |
| 2025-04-17 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 431,900 | |
| 2025-04-16 | 583.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 151,600 | |
| 2025-04-15 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100,000 | |
| 2025-04-14 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 20,000 | |
| 2025-04-11 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-04-10 | 583.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 916,700 | |
| 2025-04-09 | 583.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 542,800 | |
| 2025-04-08 | 583.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-04-07 | 583.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0260 | 300,000 | |
| 2025-04-04 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 712,000 |