Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-09 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 100,000 | |
| 2026-09-08 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-07 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2026-09-04 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 278,000 | |
| 2026-09-03 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 150,000 | |
| 2026-09-02 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-01 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 170,000 | |
| 2026-08-31 | 583.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 324,000 | |
| 2026-08-28 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-08-27 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-26 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 300 | |
| 2026-08-25 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-24 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-21 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-20 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-08-19 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-18 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-17 | 583.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 101,700 | |
| 2026-08-14 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 20,000 | |
| 2026-08-13 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-08-12 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-11 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0280 | 100,000 | |
| 2026-08-07 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-06 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-05 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 188,000 | |
| 2026-08-04 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-08-03 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-31 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-30 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-29 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-28 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-07-27 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-07-24 | 583.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0280 | 577,600 | |
| 2026-07-23 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-07-22 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-21 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-20 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-17 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-16 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-15 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-14 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-13 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 6,000 | |
| 2026-07-10 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-09 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 4,500 | |
| 2026-07-08 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-07 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-07-06 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-07-03 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 100,000 | |
| 2026-07-02 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |