Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-29 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2026-05-28 | 583.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 107,600 | |
| 2026-05-26 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 102,800 | |
| 2026-05-25 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2026-05-22 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 258,300 | |
| 2026-05-21 | 583.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 40,000 | |
| 2026-05-20 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 134,600 | |
| 2026-05-19 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 600,000 | |
| 2026-05-18 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,000 | |
| 2026-05-15 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,189,600 | |
| 2026-05-14 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 201,500 | |
| 2026-05-13 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-05-12 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2026-05-11 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-05-08 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 100 | |
| 2026-05-07 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 30,000 | |
| 2026-05-06 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,000,000 | |
| 2026-05-05 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 50,500 | |
| 2026-05-04 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2026-04-30 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 1,344,100 | |
| 2026-04-29 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,900,000 | |
| 2026-04-28 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2026-04-27 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 859,500 | |
| 2026-04-24 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 2,953,800 | |
| 2026-04-23 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,233,600 | |
| 2026-04-22 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,857,100 | |
| 2026-04-21 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 619,900 | |
| 2026-04-20 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 50,000 | |
| 2026-04-17 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 650,500 | |
| 2026-04-16 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 2,784,900 | |
| 2026-04-15 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-04-14 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 119,500 | |
| 2026-04-13 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-10 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 100,000 | |
| 2026-04-09 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-08 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2026-04-07 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 50,000 | |
| 2026-04-06 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-04-02 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100,100 | |
| 2026-04-01 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 570,400 | |
| 2026-03-31 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 252,000 | |
| 2026-03-30 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-03-27 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 99,000 | |
| 2026-03-26 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-03-25 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2026-03-24 | 583.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 459,100 | |
| 2026-03-23 | 583.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 60,000 | |
| 2026-03-20 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 390,000 | |
| 2026-03-19 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 50,000 |