Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,680,000 | |
| 2024-12-03 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 637,100 | |
| 2024-12-02 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 600,000 | |
| 2024-11-29 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-11-28 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 8,290,700 | |
| 2024-11-27 | 583.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-11-26 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,478,100 | |
| 2024-11-25 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 350,000 | |
| 2024-11-22 | 583.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,205,500 | |
| 2024-11-21 | 583.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 374,700 | |
| 2024-11-20 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 209,900 | |
| 2024-11-19 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 175,000 | |
| 2024-11-18 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 217,100 | |
| 2024-11-15 | 583.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2024-11-14 | 583.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 332,800 | |
| 2024-11-13 | 583.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 82,800 | |
| 2024-11-12 | 583.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 380,100 | |
| 2024-11-11 | 583.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 300,100 | |
| 2024-11-08 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 680,000 | |
| 2024-11-07 | 583.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 555,900 | |
| 2024-11-06 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 100,000 | |
| 2024-11-05 | 583.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 338,000 | |
| 2024-11-04 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 1,059,900 | |
| 2024-11-01 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 274,100 | |
| 2024-10-30 | 583.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 691,100 | |
| 2024-10-29 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 1,262,300 | |
| 2024-10-28 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0360 | 100 | |
| 2024-10-25 | 583.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,685,400 | |
| 2024-10-24 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 189,600 | |
| 2024-10-23 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 499,500 | |
| 2024-10-22 | 583.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 689,700 | |
| 2024-10-21 | 583.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 220,000 | |
| 2024-10-18 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 1,382,200 | |
| 2024-10-17 | 583.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2024-10-16 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 100,100 | |
| 2024-10-15 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 24,200 | |
| 2024-10-14 | 583.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 300,000 | |
| 2024-10-11 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100,000 | |
| 2024-10-10 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 200,000 | |
| 2024-10-09 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-10-08 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 358,600 | |
| 2024-10-07 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 368,700 | |
| 2024-10-04 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,470,800 | |
| 2024-10-03 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 877,100 | |
| 2024-10-02 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 908,000 | |
| 2024-10-01 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 200,100 | |
| 2024-09-30 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 985,300 | |
| 2024-09-27 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0400 | $0.0410 | 13,671,700 | |
| 2024-09-26 | 583.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0400 | 3,974,800 | |
| 2024-09-25 | 583.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,456,700 |