Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 650,500 | |
| 2026-04-16 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 2,784,900 | |
| 2026-04-15 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-04-14 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 119,500 | |
| 2026-04-13 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-10 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 100,000 | |
| 2026-04-09 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-08 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2026-04-07 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 50,000 | |
| 2026-04-06 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-04-02 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100,100 | |
| 2026-04-01 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 570,400 | |
| 2026-03-31 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 252,000 | |
| 2026-03-30 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-03-27 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 99,000 | |
| 2026-03-26 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-03-25 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 100,000 | |
| 2026-03-24 | 583.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 459,100 | |
| 2026-03-23 | 583.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 60,000 | |
| 2026-03-20 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 390,000 | |
| 2026-03-19 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 50,000 | |
| 2026-03-18 | 583.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 15,100 | |
| 2026-03-17 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 50,000 | |
| 2026-03-16 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-03-13 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 275,000 | |
| 2026-03-12 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 224,800 | |
| 2026-03-11 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 150,000 | |
| 2026-03-10 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 100,000 | |
| 2026-03-09 | 583.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 50,100 | |
| 2026-03-06 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 43,700 | |
| 2026-03-05 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0280 | 50,000 | |
| 2026-03-04 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 350,000 | |
| 2026-03-03 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-03-02 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,239,700 | |
| 2026-02-27 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2026-02-26 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2026-02-25 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 707,000 | |
| 2026-02-24 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 415,500 | |
| 2026-02-23 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 500 | |
| 2026-02-20 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-02-19 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 118,600 | |
| 2026-02-16 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-02-13 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 850,000 | |
| 2026-02-12 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 700,000 | |
| 2026-02-11 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,000,100 | |
| 2026-02-10 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,100 | |
| 2026-02-09 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 800,000 | |
| 2026-02-06 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 194,300 | |
| 2026-02-05 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2026-02-04 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 603,100 |