Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 583.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 120,000 | |
| 2026-10-15 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 250,000 | |
| 2026-10-14 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-10-13 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-10-12 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-10-09 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2026-10-08 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 248,900 | |
| 2026-10-07 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2026-10-06 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-10-05 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-10-02 | 583.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 300,000 | |
| 2026-10-01 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 50,000 | |
| 2026-09-30 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-29 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-28 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-25 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-24 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-23 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-22 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 750,000 | |
| 2026-09-21 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 700,000 | |
| 2026-09-18 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-17 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-16 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-09-15 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 17,500 | |
| 2026-09-14 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-11 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-10 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-09 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 100,000 | |
| 2026-09-08 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-07 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2026-09-04 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 278,000 | |
| 2026-09-03 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 150,000 | |
| 2026-09-02 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-09-01 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 170,000 | |
| 2026-08-31 | 583.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 324,000 | |
| 2026-08-28 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-08-27 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-26 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 300 | |
| 2026-08-25 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-24 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-21 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-20 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-08-19 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-18 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-08-17 | 583.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 101,700 | |
| 2026-08-14 | 583.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 20,000 | |
| 2026-08-13 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-08-12 | 583.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-08-11 | 583.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0280 | 100,000 | |
| 2026-08-07 | 583.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 |