Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 100,000 | |
| 2026-01-15 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 954,900 | |
| 2026-01-14 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 800,900 | |
| 2026-01-13 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 570,000 | |
| 2026-01-12 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 260,000 | |
| 2026-01-09 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2026-01-08 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 151,600 | |
| 2026-01-07 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,209,300 | |
| 2026-01-06 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,200,000 | |
| 2026-01-05 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 539,900 | |
| 2026-01-02 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,241,100 | |
| 2025-12-31 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 338,800 | |
| 2025-12-30 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 13,519,300 | |
| 2025-12-29 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,320,500 | |
| 2025-12-26 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2025-12-24 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2025-12-23 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 144,200 | |
| 2025-12-22 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 1,803,600 | |
| 2025-12-19 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 550,000 | |
| 2025-12-18 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-12-17 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 345,800 | |
| 2025-12-16 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-12-15 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 300,000 | |
| 2025-12-12 | 583.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 202,800 | |
| 2025-12-11 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 350,000 | |
| 2025-12-10 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,525,000 | |
| 2025-12-09 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2025-12-08 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2025-12-05 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 698,600 | |
| 2025-12-04 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 146,600 | |
| 2025-12-03 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,760,600 | |
| 2025-12-02 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 921,900 | |
| 2025-12-01 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 562,100 | |
| 2025-11-28 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 152,900 | |
| 2025-11-27 | 583.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-11-26 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 500,000 | |
| 2025-11-25 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 5,380,900 | |
| 2025-11-24 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 291,000 | |
| 2025-11-21 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2025-11-20 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 350,000 | |
| 2025-11-19 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 457,600 | |
| 2025-11-18 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,795,100 | |
| 2025-11-17 | 583.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2025-11-14 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 307,000 | |
| 2025-11-13 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 328,000 | |
| 2025-11-12 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,603,700 | |
| 2025-11-11 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,212,500 | |
| 2025-11-10 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 472,700 | |
| 2025-11-07 | 583.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,123,700 | |
| 2025-11-06 | 583.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 5,645,500 |