Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 130,000 | |
| 2025-08-28 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 50,000 | |
| 2025-08-27 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 100,000 | |
| 2025-08-26 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0300 | 50,000 | |
| 2025-08-25 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 44,100 | |
| 2025-08-22 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 189,600 | |
| 2025-08-21 | 583.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 994,100 | |
| 2025-08-20 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 300,000 | |
| 2025-08-19 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 200,000 | |
| 2025-08-18 | 583.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 320,000 | |
| 2025-08-15 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 200,000 | |
| 2025-08-14 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 332,200 | |
| 2025-08-13 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2025-08-12 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 50,000 | |
| 2025-08-11 | 583.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-08-08 | 583.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 59,000 | |
| 2025-08-07 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 272,500 | |
| 2025-08-06 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 243,500 | |
| 2025-08-05 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 85,200 | |
| 2025-08-04 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 370,400 | |
| 2025-08-01 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 298,000 | |
| 2025-07-31 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 715,000 | |
| 2025-07-30 | 583.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 720,000 | |
| 2025-07-29 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 171,000 | |
| 2025-07-28 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 690,100 | |
| 2025-07-25 | 583.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 750,000 | |
| 2025-07-24 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,230,600 | |
| 2025-07-23 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 317,000 | |
| 2025-07-22 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 769,000 | |
| 2025-07-21 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 643,200 | |
| 2025-07-18 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 823,200 | |
| 2025-07-17 | 583.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,496,300 | |
| 2025-07-16 | 583.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,276,900 | |
| 2025-07-15 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 106,300 | |
| 2025-07-14 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2025-07-11 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 460,500 | |
| 2025-07-10 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 64,500 | |
| 2025-07-09 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 50,000 | |
| 2025-07-08 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 680,000 | |
| 2025-07-07 | 583.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-07-04 | 583.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 601,500 | |
| 2025-07-03 | 583.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-07-02 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 100,200 | |
| 2025-07-01 | 583.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 50,000 | |
| 2025-06-30 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-27 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-26 | 583.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-06-25 | 583.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 200,000 | |
| 2025-06-24 | 583.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 133,200 | |
| 2025-06-23 | 583.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 118,000 |