Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 165,000 | |
| 2023-02-06 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-02-03 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2023-02-02 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 20,000 | |
| 2023-02-01 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0500 | $0.0520 | 20,000 | |
| 2023-01-31 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0520 | 100,000 | |
| 2023-01-30 | 583.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2023-01-27 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0510 | 100 | |
| 2023-01-26 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 41,400 | |
| 2023-01-25 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0520 | 200,000 | |
| 2023-01-20 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0520 | 319,700 | |
| 2023-01-19 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 128,100 | |
| 2023-01-18 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 259,000 | |
| 2023-01-17 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0520 | 425,000 | |
| 2023-01-16 | 583.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-01-13 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0520 | 240,000 | |
| 2023-01-12 | 583.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0460 | $0.0520 | 201,900 | |
| 2023-01-11 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0470 | $0.0520 | 50,100 | |
| 2023-01-10 | 583.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-01-09 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0470 | $0.0520 | 50,000 | |
| 2023-01-06 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0470 | $0.0520 | 140,000 | |
| 2023-01-05 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0460 | $0.0520 | 80,000 | |
| 2023-01-04 | 583.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 389,900 | |
| 2023-01-03 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0480 | 384,000 | |
| 2022-12-30 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0470 | 50,000 | |
| 2022-12-29 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0460 | 50,000 | |
| 2022-12-28 | 583.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0410 | $0.0460 | 90,400 | |
| 2022-12-27 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 100,000 | |
| 2022-12-23 | 583.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2022-12-22 | 583.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0410 | $0.0450 | 468,500 | |
| 2022-12-21 | 583.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0440 | $0.0480 | 760,000 | |
| 2022-12-20 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 70,800 | |
| 2022-12-19 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-12-16 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2022-12-15 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0490 | 500,900 | |
| 2022-12-14 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0470 | $0.0490 | 371,400 | |
| 2022-12-13 | 583.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 38,700 | |
| 2022-12-12 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0480 | $0.0500 | 300 | |
| 2022-12-09 | 583.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 100,100 | |
| 2022-12-08 | 583.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0470 | $0.0500 | 122,300 | |
| 2022-12-07 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0530 | 330,300 | |
| 2022-12-06 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0470 | $0.0510 | 100,000 | |
| 2022-12-05 | 583.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2022-12-02 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 100,000 | |
| 2022-12-01 | 583.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 175,000 | |
| 2022-11-30 | 583.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-11-29 | 583.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0480 | $0.0510 | 100,000 | |
| 2022-11-28 | 583.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0470 | $0.0510 | 16,000 | |
| 2022-11-25 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 356,000 | |
| 2022-11-24 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 682,400 |