Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 583.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0510 | $0.0520 | 900,000 | |
| 2022-11-22 | 583.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 420,000 | |
| 2022-11-21 | 583.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 1,176,500 | |
| 2022-11-18 | 583.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0520 | $0.0540 | 2,529,900 | |
| 2022-11-17 | 583.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,200,400 | |
| 2022-11-16 | 583.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 1,072,600 | |
| 2022-11-15 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 250,000 | |
| 2022-11-14 | 583.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0490 | 170,000 | |
| 2022-11-11 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 343,000 | |
| 2022-11-10 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 100,000 | |
| 2022-11-09 | 583.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 250,100 | |
| 2022-11-08 | 583.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 287,200 | |
| 2022-11-07 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0450 | $0.0490 | 200,000 | |
| 2022-11-04 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0480 | 361,000 | |
| 2022-11-03 | 583.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0440 | $0.0490 | 955,600 | |
| 2022-11-02 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 1,291,500 | |
| 2022-11-01 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 301,000 | |
| 2022-10-31 | 583.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 210,500 | |
| 2022-10-28 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 849,000 | |
| 2022-10-27 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0410 | $0.0440 | 440,000 | |
| 2022-10-26 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0400 | $0.0430 | 1,040,000 | |
| 2022-10-25 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0430 | 100,000 | |
| 2022-10-21 | 583.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0400 | $0.0430 | 450,000 | |
| 2022-10-20 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 500,000 | |
| 2022-10-19 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 291,800 | |
| 2022-10-18 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 200,000 | |
| 2022-10-17 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 181,800 | |
| 2022-10-14 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 200,000 | |
| 2022-10-13 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100,000 | |
| 2022-10-12 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 163,000 | |
| 2022-10-11 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 140,000 | |
| 2022-10-10 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 300,000 | |
| 2022-10-07 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 565,000 | |
| 2022-10-06 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 200,000 | |
| 2022-10-05 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 200,000 | |
| 2022-10-04 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 600,000 | |
| 2022-10-03 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0360 | $0.0390 | 300,000 | |
| 2022-09-30 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 200,000 | |
| 2022-09-29 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2022-09-28 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0390 | 350,000 | |
| 2022-09-27 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100,000 | |
| 2022-09-26 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 200,200 | |
| 2022-09-23 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 200,000 | |
| 2022-09-22 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 286,100 | |
| 2022-09-21 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 330,500 | |
| 2022-09-20 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 319,500 | |
| 2022-09-19 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 900,000 | |
| 2022-09-16 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 550,200 | |
| 2022-09-15 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 385,000 | |
| 2022-09-14 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 1,374,000 |