Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-05 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 199,600 | |
| 2022-07-04 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 150,000 | |
| 2022-07-01 | 583.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 189,900 | |
| 2022-06-30 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 500,000 | |
| 2022-06-29 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-06-28 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-06-27 | 583.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 850,100 | |
| 2022-06-24 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 120,000 | |
| 2022-06-23 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 245,000 | |
| 2022-06-22 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 650,000 | |
| 2022-06-21 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 1,795,900 | |
| 2022-06-20 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 605,100 | |
| 2022-06-17 | 583.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 820,100 | |
| 2022-06-16 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 550,000 | |
| 2022-06-15 | 583.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0400 | 3,812,000 | |
| 2022-06-14 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 425,500 | |
| 2022-06-13 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,058,500 | |
| 2022-06-10 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 401,000 | |
| 2022-06-09 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 401,100 | |
| 2022-06-08 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 370,000 | |
| 2022-06-07 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 597,300 | |
| 2022-06-06 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 606,200 | |
| 2022-06-03 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 95,100 | |
| 2022-06-02 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 681,000 | |
| 2022-06-01 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 1,343,900 | |
| 2022-05-31 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 625,300 | |
| 2022-05-30 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 881,200 | |
| 2022-05-27 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,640,000 | |
| 2022-05-26 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 375,000 | |
| 2022-05-25 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 1,527,000 | |
| 2022-05-24 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 500,000 | |
| 2022-05-23 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 14,931,500 | |
| 2022-05-20 | 583.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 3,729,600 | |
| 2022-05-19 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,170,100 | |
| 2022-05-18 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 600,000 | |
| 2022-05-17 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,845,300 | |
| 2022-05-13 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 2,750,000 | |
| 2022-05-12 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 1,121,000 | |
| 2022-05-11 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 250,000 | |
| 2022-05-10 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 463,000 | |
| 2022-05-09 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 2,243,100 | |
| 2022-05-06 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 1,173,400 | |
| 2022-05-05 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 400,000 | |
| 2022-05-04 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 957,000 | |
| 2022-04-29 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 137,000 | |
| 2022-04-28 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2022-04-27 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-04-26 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 673,900 | |
| 2022-04-25 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 166,100 | |
| 2022-04-22 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 |