Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 9,100 | |
| 2022-04-19 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 160,100 | |
| 2022-04-18 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 361,700 | |
| 2022-04-14 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 460,000 | |
| 2022-04-13 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 421,400 | |
| 2022-04-12 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2022-04-11 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 140,000 | |
| 2022-04-08 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2022-04-07 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 4,500 | |
| 2022-04-06 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 68,700 | |
| 2022-04-05 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0420 | 100 | |
| 2022-04-04 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0420 | 100,100 | |
| 2022-04-01 | 583.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 200,300 | |
| 2022-03-31 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 570,300 | |
| 2022-03-30 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 90,200 | |
| 2022-03-29 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 39,300 | |
| 2022-03-28 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,850,500 | |
| 2022-03-25 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 260,400 | |
| 2022-03-24 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-03-23 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-03-22 | 583.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 707,500 | |
| 2022-03-21 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 110,000 | |
| 2022-03-18 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2022-03-17 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 2,041,100 | |
| 2022-03-16 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-03-15 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2022-03-14 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2022-03-11 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 80,000 | |
| 2022-03-10 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 232,000 | |
| 2022-03-09 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 288,000 | |
| 2022-03-08 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 320,000 | |
| 2022-03-07 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0390 | $0.0410 | 80,000 | |
| 2022-03-04 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2022-03-03 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 381,000 | |
| 2022-03-02 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 35,000 | |
| 2022-03-01 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 61,000 | |
| 2022-02-28 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2022-02-25 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100,000 | |
| 2022-02-24 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 2,143,200 | |
| 2022-02-23 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 468,200 | |
| 2022-02-22 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 1,030,000 | |
| 2022-02-21 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 1,799,000 | |
| 2022-02-18 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 200,000 | |
| 2022-02-17 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 380,000 | |
| 2022-02-16 | 583.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,185,000 | |
| 2022-02-15 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 1,583,800 | |
| 2022-02-14 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 2,390,000 | |
| 2022-02-11 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 300,000 | |
| 2022-02-10 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 10,167,000 | |
| 2022-02-09 | 583.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 10,181,700 |