Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 829,300 | |
| 2022-02-07 | 583.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0430 | 470,200 | |
| 2022-02-04 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-02-03 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2022-01-31 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 30,000 | |
| 2022-01-28 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 353,000 | |
| 2022-01-27 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 200,000 | |
| 2022-01-26 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2022-01-25 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 530,000 | |
| 2022-01-24 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2022-01-21 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 600,000 | |
| 2022-01-20 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 140,500 | |
| 2022-01-19 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 321,700 | |
| 2022-01-18 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 136,700 | |
| 2022-01-17 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 150,000 | |
| 2022-01-14 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 160,000 | |
| 2022-01-13 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-01-12 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 226,500 | |
| 2022-01-11 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 360,300 | |
| 2022-01-10 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-01-07 | 583.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2022-01-06 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,090,500 | |
| 2022-01-05 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 504,400 | |
| 2022-01-04 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 710,000 | |
| 2022-01-03 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0440 | 400,000 | |
| 2021-12-31 | 583.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 30,000 | |
| 2021-12-30 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 667,800 | |
| 2021-12-29 | 583.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0430 | $0.0440 | 1,330,100 | |
| 2021-12-28 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 600,000 | |
| 2021-12-27 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 535,000 | |
| 2021-12-24 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 258,900 | |
| 2021-12-23 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 642,800 | |
| 2021-12-22 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 670,200 | |
| 2021-12-21 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,010,700 | |
| 2021-12-20 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,614,400 | |
| 2021-12-17 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 871,900 | |
| 2021-12-16 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,223,300 | |
| 2021-12-15 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 1,528,000 | |
| 2021-12-14 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,783,600 | |
| 2021-12-13 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 1,600,100 | |
| 2021-12-10 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 850,100 | |
| 2021-12-09 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 353,000 | |
| 2021-12-08 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 3,089,600 | |
| 2021-12-07 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,404,000 | |
| 2021-12-06 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,972,900 | |
| 2021-12-03 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,608,200 | |
| 2021-12-02 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,330,300 | |
| 2021-12-01 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,116,400 | |
| 2021-11-30 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 6,423,300 | |
| 2021-11-29 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,513,100 |