Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,562,100 | |
| 2021-11-24 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,314,400 | |
| 2021-11-23 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 2,690,700 | |
| 2021-11-22 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,572,200 | |
| 2021-11-19 | 583.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 13,520,400 | |
| 2021-11-18 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,015,100 | |
| 2021-11-17 | 583.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 4,297,000 | |
| 2021-11-16 | 583.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,506,100 | |
| 2021-11-15 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 1,608,900 | |
| 2021-11-12 | 583.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 7,758,900 | |
| 2021-11-11 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 5,379,500 | |
| 2021-11-10 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 2,957,500 | |
| 2021-11-09 | 583.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 7,191,900 | |
| 2021-11-08 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,336,900 | |
| 2021-11-05 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 5,234,700 | |
| 2021-11-03 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 2,250,100 | |
| 2021-11-02 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0560 | $0.0490 | $0.0500 | 7,460,300 | |
| 2021-11-01 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0520 | $0.0530 | 9,647,000 | |
| 2021-10-29 | 583.SI | SGD | $0.0550 | $0.0510 | $0.0600 | $0.0540 | $0.0550 | 46,114,300 | |
| 2021-10-28 | 583.SI | SGD | $0.0520 | $0.0490 | $0.0540 | $0.0510 | $0.0520 | 7,921,100 | |
| 2021-10-27 | 583.SI | SGD | $0.0520 | $0.0510 | $0.0590 | $0.0510 | $0.0520 | 26,648,500 | |
| 2021-10-26 | 583.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0510 | $0.0520 | 12,518,000 | |
| 2021-10-25 | 583.SI | SGD | $0.0480 | $0.0470 | $0.0540 | $0.0470 | $0.0480 | 23,085,900 | |
| 2021-10-22 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 5,641,100 | |
| 2021-10-21 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,995,100 | |
| 2021-10-20 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 7,970,800 | |
| 2021-10-19 | 583.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 2,110,400 | |
| 2021-10-18 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 2,937,900 | |
| 2021-10-15 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 200,100 | |
| 2021-10-14 | 583.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 218,200 | |
| 2021-10-13 | 583.SI | SGD | $0.0450 | $0.0400 | $0.0470 | $0.0440 | $0.0450 | 16,085,300 | |
| 2021-10-12 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 463,000 | |
| 2021-10-11 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 160,100 | |
| 2021-10-08 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 154,100 | |
| 2021-10-07 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 844,100 | |
| 2021-10-06 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,566,100 | |
| 2021-10-05 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 730,000 | |
| 2021-10-04 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 461,000 | |
| 2021-10-01 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 140,000 | |
| 2021-09-30 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 2,732,300 | |
| 2021-09-29 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 970,100 | |
| 2021-09-28 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 2,036,200 | |
| 2021-09-27 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 750,000 | |
| 2021-09-24 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 525,200 | |
| 2021-09-23 | 583.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 7,152,800 | |
| 2021-09-22 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0400 | $0.0410 | 1,390,900 | |
| 2021-09-21 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 104,700 | |
| 2021-09-20 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 610,300 | |
| 2021-09-17 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,240,200 | |
| 2021-09-16 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 100,300 |