Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 583.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 500,000 | |
| 2021-09-14 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 485,000 | |
| 2021-09-13 | 583.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2021-09-10 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 462,000 | |
| 2021-09-09 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 569,800 | |
| 2021-09-08 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 695,000 | |
| 2021-09-07 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 1,875,600 | |
| 2021-09-06 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 20,000 | |
| 2021-09-03 | 583.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 4,045,200 | |
| 2021-09-02 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 45,700 | |
| 2021-09-01 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 54,300 | |
| 2021-08-31 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 70,000 | |
| 2021-08-30 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 974,900 | |
| 2021-08-27 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 311,000 | |
| 2021-08-26 | 583.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 592,200 | |
| 2021-08-25 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 806,100 | |
| 2021-08-24 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 400 | |
| 2021-08-23 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 310,900 | |
| 2021-08-20 | 583.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 250,000 | |
| 2021-08-19 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,210,000 | |
| 2021-08-18 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 738,400 | |
| 2021-08-17 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 720,200 | |
| 2021-08-16 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 2,375,400 | |
| 2021-08-13 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 933,200 | |
| 2021-08-12 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 305,000 | |
| 2021-08-11 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 329,000 | |
| 2021-08-10 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 510,100 | |
| 2021-08-06 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 627,000 | |
| 2021-08-05 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 431,300 | |
| 2021-08-04 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,768,200 | |
| 2021-08-03 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,000,100 | |
| 2021-08-02 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,120,800 | |
| 2021-07-30 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 300,000 | |
| 2021-07-29 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 70,000 | |
| 2021-07-28 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 664,300 | |
| 2021-07-27 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,550,200 | |
| 2021-07-26 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 700,000 | |
| 2021-07-23 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 981,800 | |
| 2021-07-22 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,822,200 | |
| 2021-07-21 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 120,000 | |
| 2021-07-19 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 774,100 | |
| 2021-07-16 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,693,400 | |
| 2021-07-15 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 607,400 | |
| 2021-07-14 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 1,556,200 | |
| 2021-07-13 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,699,900 | |
| 2021-07-12 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,080,300 | |
| 2021-07-09 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,680,000 | |
| 2021-07-08 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,559,900 | |
| 2021-07-07 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,025,200 | |
| 2021-07-06 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,943,000 |