Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-30 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 830,300 | |
| 2022-08-29 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 1,560,100 | |
| 2022-08-26 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 8,433,200 | |
| 2022-08-25 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,302,300 | |
| 2022-08-24 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,190,600 | |
| 2022-08-23 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,131,500 | |
| 2022-08-22 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 3,020,800 | |
| 2022-08-19 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 8,664,200 | |
| 2022-08-18 | 583.SI | SGD | $0.0400 | $0.0360 | $0.0430 | $0.0400 | $0.0410 | 5,868,100 | |
| 2022-08-17 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0360 | $0.0380 | 562,100 | |
| 2022-08-16 | 583.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0360 | $0.0390 | 200,600 | |
| 2022-08-15 | 583.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 215,300 | |
| 2022-08-12 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 219,800 | |
| 2022-08-11 | 583.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 735,200 | |
| 2022-08-10 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 10,100 | |
| 2022-08-08 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-08-05 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 1,761,200 | |
| 2022-08-04 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 50,000 | |
| 2022-08-03 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-08-02 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-08-01 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-07-29 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-07-28 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0390 | 53,800 | |
| 2022-07-27 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-07-26 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0380 | 130,000 | |
| 2022-07-25 | 583.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-07-22 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 35,000 | |
| 2022-07-21 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-07-20 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 50,000 | |
| 2022-07-19 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 50,000 | |
| 2022-07-18 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2022-07-15 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 100,000 | |
| 2022-07-14 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 100,000 | |
| 2022-07-13 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2022-07-12 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 150,000 | |
| 2022-07-08 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 300,000 | |
| 2022-07-07 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 500,000 | |
| 2022-07-06 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 380,400 | |
| 2022-07-05 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 199,600 | |
| 2022-07-04 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 150,000 | |
| 2022-07-01 | 583.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 189,900 | |
| 2022-06-30 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 500,000 | |
| 2022-06-29 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-06-28 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-06-27 | 583.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 850,100 | |
| 2022-06-24 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 120,000 | |
| 2022-06-23 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 245,000 | |
| 2022-06-22 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 650,000 | |
| 2022-06-21 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 1,795,900 | |
| 2022-06-20 | 583.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 605,100 |