Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 583.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0490 | $0.0500 | 6,143,800 | |
| 2021-07-02 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 255,300 | |
| 2021-07-01 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,660,500 | |
| 2021-06-30 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 435,100 | |
| 2021-06-29 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 1,786,700 | |
| 2021-06-28 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,278,100 | |
| 2021-06-25 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0470 | 430,000 | |
| 2021-06-24 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 3,204,400 | |
| 2021-06-23 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,292,300 | |
| 2021-06-22 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,242,100 | |
| 2021-06-21 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,280,200 | |
| 2021-06-18 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 3,591,800 | |
| 2021-06-17 | 583.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,146,700 | |
| 2021-06-16 | 583.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0480 | $0.0500 | 12,274,400 | |
| 2021-06-15 | 583.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 3,871,800 | |
| 2021-06-14 | 583.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 3,092,600 | |
| 2021-06-11 | 583.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 3,551,900 | |
| 2021-06-10 | 583.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0520 | $0.0530 | 30,585,900 | |
| 2021-06-09 | 583.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0500 | $0.0510 | 7,179,200 | |
| 2021-06-08 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0550 | $0.0490 | $0.0500 | 15,701,800 | |
| 2021-06-07 | 583.SI | SGD | $0.0500 | $0.0450 | $0.0530 | $0.0500 | $0.0510 | 15,569,900 | |
| 2021-06-04 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,851,300 | |
| 2021-06-03 | 583.SI | SGD | $0.0460 | $0.0410 | $0.0480 | $0.0450 | $0.0460 | 22,175,700 | |
| 2021-06-02 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,623,800 | |
| 2021-06-01 | 583.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,648,900 | |
| 2021-05-31 | 583.SI | SGD | $0.0480 | $0.0440 | $0.0530 | $0.0480 | $0.0490 | 16,887,700 | |
| 2021-05-28 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 689,000 | |
| 2021-05-27 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 792,000 | |
| 2021-05-25 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,922,000 | |
| 2021-05-24 | 583.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0460 | $0.0470 | 4,508,100 | |
| 2021-05-21 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 2,947,200 | |
| 2021-05-20 | 583.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0420 | $0.0430 | 1,948,400 | |
| 2021-05-19 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 301,700 | |
| 2021-05-18 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0410 | 679,300 | |
| 2021-05-17 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 267,100 | |
| 2021-05-14 | 583.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,044,200 | |
| 2021-05-12 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 205,400 | |
| 2021-05-11 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 743,600 | |
| 2021-05-10 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 354,400 | |
| 2021-05-07 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 5,000 | |
| 2021-05-06 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 520,500 | |
| 2021-05-05 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 43,600 | |
| 2021-05-04 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 302,100 | |
| 2021-05-03 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 739,000 | |
| 2021-04-30 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 976,900 | |
| 2021-04-29 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0440 | 130,000 | |
| 2021-04-28 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 552,500 | |
| 2021-04-27 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 125,000 | |
| 2021-04-26 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 359,100 | |
| 2021-04-23 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 402,500 |