Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 620,000 | |
| 2021-04-21 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 495,000 | |
| 2021-04-20 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 236,900 | |
| 2021-04-19 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 628,800 | |
| 2021-04-16 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 287,500 | |
| 2021-04-15 | 583.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2021-04-14 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 32,000 | |
| 2021-04-13 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 630,000 | |
| 2021-04-12 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 2,838,200 | |
| 2021-04-09 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 900,100 | |
| 2021-04-08 | 583.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 913,800 | |
| 2021-04-07 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0480 | 350,000 | |
| 2021-04-06 | 583.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,430,100 | |
| 2021-04-05 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 7,388,100 | |
| 2021-04-01 | 583.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0470 | $0.0480 | 3,131,900 | |
| 2021-03-31 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 870,000 | |
| 2021-03-30 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,165,000 | |
| 2021-03-29 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 645,000 | |
| 2021-03-26 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 6,730,100 | |
| 2021-03-25 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 815,100 | |
| 2021-03-24 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,494,500 | |
| 2021-03-23 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 1,169,600 | |
| 2021-03-22 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 625,000 | |
| 2021-03-19 | 583.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 7,630,700 | |
| 2021-03-18 | 583.SI | SGD | $0.0460 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 5,854,400 | |
| 2021-03-17 | 583.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2021-03-16 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 768,000 | |
| 2021-03-15 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 385,200 | |
| 2021-03-12 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 3,930,600 | |
| 2021-03-11 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 667,100 | |
| 2021-03-10 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,170,000 | |
| 2021-03-09 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,465,600 | |
| 2021-03-08 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,515,100 | |
| 2021-03-05 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 2,358,800 | |
| 2021-03-04 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,450,400 | |
| 2021-03-03 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 4,503,900 | |
| 2021-03-02 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,317,700 | |
| 2021-03-01 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0460 | $0.0470 | 6,083,100 | |
| 2021-02-26 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 3,322,000 | |
| 2021-02-25 | 583.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 1,358,600 | |
| 2021-02-24 | 583.SI | SGD | $0.0470 | $0.0450 | $0.0500 | $0.0460 | $0.0470 | 3,150,800 | |
| 2021-02-23 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0560 | $0.0500 | $0.0520 | 8,324,300 | |
| 2021-02-22 | 583.SI | SGD | $0.0600 | $0.0550 | $0.0630 | $0.0590 | $0.0600 | 33,848,400 | |
| 2021-02-19 | 583.SI | SGD | $0.0530 | $0.0480 | $0.0580 | $0.0530 | $0.0540 | 11,602,900 | |
| 2021-02-18 | 583.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 2,452,100 | |
| 2021-02-17 | 583.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0530 | $0.0540 | 22,565,800 | |
| 2021-02-16 | 583.SI | SGD | $0.0520 | $0.0420 | $0.0520 | $0.0520 | $0.0530 | 22,666,800 | |
| 2021-02-15 | 583.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 2,755,000 | |
| 2021-02-11 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 200,000 | |
| 2021-02-10 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,190,400 |