Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 583.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 65,200 | |
| 2024-09-10 | 583.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2024-09-09 | 583.SI | SGD | $0.0370 | $0.0350 | $0.0410 | $0.0360 | $0.0370 | 12,624,900 | |
| 2024-09-06 | 583.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-09-05 | 583.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-09-04 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0360 | 60,000 | |
| 2024-09-03 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0350 | 20,000 | |
| 2024-09-02 | 583.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0360 | 20,000 | |
| 2024-08-30 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 40,200 | |
| 2024-08-29 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 20,000 | |
| 2024-08-28 | 583.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0340 | 20,000 | |
| 2024-08-27 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 20,000 | |
| 2024-08-26 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 20,000 | |
| 2024-08-23 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0290 | $0.0330 | 10,000 | |
| 2024-08-22 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0330 | 300,000 | |
| 2024-08-21 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 13,400 | |
| 2024-08-20 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-08-19 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 233,400 | |
| 2024-08-16 | 583.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 100,000 | |
| 2024-08-15 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2024-08-14 | 583.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2024-08-13 | 583.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 50,200 | |
| 2024-08-12 | 583.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,323,700 | |
| 2024-08-08 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-08-07 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2024-08-06 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-08-05 | 583.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2024-08-02 | 583.SI | SGD | $0.0360 | $0.0320 | $0.0370 | $0.0320 | $0.0360 | 26,100 | |
| 2024-08-01 | 583.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0340 | 500,000 | |
| 2024-07-31 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-07-30 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-07-29 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-26 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0320 | $0.0390 | 20,000 | |
| 2024-07-25 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0370 | 142,100 | |
| 2024-07-24 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-07-23 | 583.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-07-22 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0380 | 10,000 | |
| 2024-07-19 | 583.SI | SGD | $0.0350 | $0.0330 | $0.0400 | $0.0310 | $0.0360 | 470,100 | |
| 2024-07-18 | 583.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-07-17 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0330 | $0.0380 | 10,000 | |
| 2024-07-16 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-07-15 | 583.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-07-12 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0320 | $0.0370 | 10,000 | |
| 2024-07-11 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0320 | $0.0370 | 10,000 | |
| 2024-07-10 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 98,200 | |
| 2024-07-09 | 583.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-07-08 | 583.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0320 | $0.0370 | 178,600 | |
| 2024-07-05 | 583.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0350 | 20,000 | |
| 2024-07-04 | 583.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 100 | |
| 2024-07-03 | 583.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 |