Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,190,400 | |
| 2021-02-09 | 583.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 3,881,100 | |
| 2021-02-08 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0400 | $0.0410 | 3,955,000 | |
| 2021-02-05 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 1,642,500 | |
| 2021-02-04 | 583.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 2,628,000 | |
| 2021-02-03 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0490 | $0.0440 | $0.0450 | 4,524,700 | |
| 2021-02-02 | 583.SI | SGD | $0.0490 | $0.0460 | $0.0510 | $0.0480 | $0.0490 | 5,896,700 | |
| 2021-02-01 | 583.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0480 | $0.0490 | 2,592,000 | |
| 2021-01-29 | 583.SI | SGD | $0.0480 | $0.0440 | $0.0530 | $0.0480 | $0.0490 | 3,169,700 | |
| 2021-01-28 | 583.SI | SGD | $0.0510 | $0.0470 | $0.0610 | $0.0500 | $0.0510 | 9,978,100 | |
| 2021-01-27 | 583.SI | SGD | $0.0550 | $0.0480 | $0.0670 | $0.0540 | $0.0550 | 59,318,400 | |
| 2021-01-26 | 583.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0450 | $0.0460 | 5,188,000 | |
| 2021-01-25 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 320,000 | |
| 2021-01-22 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 350,000 | |
| 2021-01-21 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 3,353,400 | |
| 2021-01-20 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,623,600 | |
| 2021-01-19 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 1,349,700 | |
| 2021-01-18 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 350,000 | |
| 2021-01-15 | 583.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,053,000 | |
| 2021-01-14 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 5,242,700 | |
| 2021-01-13 | 583.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 8,931,900 | |
| 2021-01-12 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 749,300 | |
| 2021-01-11 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 449,900 | |
| 2021-01-08 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 2,055,500 | |
| 2021-01-07 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 1,081,600 | |
| 2021-01-06 | 583.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0390 | $0.0410 | 2,860,200 | |
| 2021-01-05 | 583.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 341,500 | |
| 2021-01-04 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 622,800 | |
| 2020-12-31 | 583.SI | SGD | $0.0370 | $0.0310 | $0.0390 | $0.0370 | $0.0380 | 416,700 | |
| 2020-12-30 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 529,800 | |
| 2020-12-29 | 583.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 570,700 | |
| 2020-12-28 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 369,600 | |
| 2020-12-24 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 402,200 | |
| 2020-12-23 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 340,900 | |
| 2020-12-22 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,190,000 | |
| 2020-12-21 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 304,000 | |
| 2020-12-18 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 260,100 | |
| 2020-12-17 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 725,100 | |
| 2020-12-16 | 583.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 2,417,900 | |
| 2020-12-15 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 865,100 | |
| 2020-12-14 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 689,900 | |
| 2020-12-11 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 191,000 | |
| 2020-12-10 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 477,200 | |
| 2020-12-09 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 5,094,000 | |
| 2020-12-08 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 511,600 | |
| 2020-12-07 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,139,400 | |
| 2020-12-04 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,027,700 | |
| 2020-12-03 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 856,400 | |
| 2020-12-02 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 356,100 | |
| 2020-12-01 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 919,400 |