Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 3,164,000 | |
| 2020-11-26 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 2,387,400 | |
| 2020-11-25 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0430 | 578,000 | |
| 2020-11-24 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 1,782,200 | |
| 2020-11-23 | 583.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0440 | $0.0470 | 5,214,700 | |
| 2020-11-20 | 583.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 7,070,700 | |
| 2020-11-19 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,135,300 | |
| 2020-11-18 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 876,500 | |
| 2020-11-17 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,499,800 | |
| 2020-11-16 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,372,300 | |
| 2020-11-13 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,805,300 | |
| 2020-11-12 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0430 | 3,495,300 | |
| 2020-11-11 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 2,028,700 | |
| 2020-11-10 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 3,107,000 | |
| 2020-11-09 | 583.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 10,143,800 | |
| 2020-11-06 | 583.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 6,108,300 | |
| 2020-11-05 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,992,000 | |
| 2020-11-04 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,180,200 | |
| 2020-11-03 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 3,772,100 | |
| 2020-11-02 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 4,636,600 | |
| 2020-10-30 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 4,374,500 | |
| 2020-10-29 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 6,084,500 | |
| 2020-10-28 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 9,337,400 | |
| 2020-10-27 | 583.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 1,600,800 | |
| 2020-10-26 | 583.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0460 | $0.0480 | 3,551,300 | |
| 2020-10-23 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 5,569,100 | |
| 2020-10-22 | 583.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0500 | $0.0510 | 34,061,700 | |
| 2020-10-21 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 3,362,600 | |
| 2020-10-20 | 583.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 16,292,300 | |
| 2020-10-19 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,167,400 | |
| 2020-10-16 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 6,957,000 | |
| 2020-10-15 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,215,000 | |
| 2020-10-14 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,926,100 | |
| 2020-10-13 | 583.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 5,422,300 | |
| 2020-10-12 | 583.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,245,300 | |
| 2020-10-09 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 1,297,500 | |
| 2020-10-08 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 8,070,000 | |
| 2020-10-07 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 896,600 | |
| 2020-10-06 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 6,069,700 | |
| 2020-10-05 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 2,974,000 | |
| 2020-10-02 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,768,500 | |
| 2020-10-01 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,393,800 | |
| 2020-09-30 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 1,792,500 | |
| 2020-09-29 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,266,000 | |
| 2020-09-28 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,041,800 | |
| 2020-09-25 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 7,068,900 | |
| 2020-09-24 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 5,575,000 | |
| 2020-09-23 | 583.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 8,334,200 | |
| 2020-09-22 | 583.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 4,109,000 | |
| 2020-09-21 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 3,533,400 |