Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-04-22 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-04-21 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-20 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-17 | 583.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0200 | 600,000 | |
| 2020-04-16 | 583.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-15 | 583.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-04-14 | 583.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0080 | $0.0120 | 155,100 | |
| 2020-04-13 | 583.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,100 | |
| 2020-04-09 | 583.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 250,100 | |
| 2020-04-08 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-07 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-04-06 | 583.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0120 | 100,000 | |
| 2020-04-03 | 583.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-02 | 583.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-04-01 | 583.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 10,300 | |
| 2020-03-31 | 583.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0080 | $0.0100 | 190,000 | |
| 2020-03-30 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-03-27 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-03-26 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-03-25 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-03-24 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-03-23 | 583.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 200,000 | |
| 2020-03-20 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0210 | 0 | |
| 2020-03-19 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2020-03-18 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-03-17 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-03-16 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-03-13 | 583.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0190 | 50,000 | |
| 2020-03-12 | 583.SI | SGD | $0.0170 | $0.0120 | $0.0170 | $0.0110 | $0.0220 | 150,100 | |
| 2020-03-11 | 583.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2020-03-10 | 583.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0200 | 14,100 | |
| 2020-03-09 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2020-03-06 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2020-03-05 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-03-04 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2020-03-03 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2020-03-02 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0130 | $0.0220 | 0 | |
| 2020-02-28 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2020-02-27 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2020-02-26 | 583.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0150 | $0.0220 | 20,000 | |
| 2020-02-25 | 583.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2020-02-24 | 583.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0210 | 18,100 | |
| 2020-02-21 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-02-20 | 583.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0160 | $0.0220 | 100,000 | |
| 2020-02-19 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-02-18 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2020-02-17 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-02-14 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-02-13 | 583.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0160 | $0.0220 | 40,200 |