Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 583.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0220 | 40,200 | |
| 2020-02-11 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-02-10 | 583.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2020-02-07 | 583.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0160 | $0.0210 | 170,000 | |
| 2020-02-06 | 583.SI | SGD | $0.0170 | $0.0150 | $0.0200 | $0.0170 | $0.0200 | 319,000 | |
| 2020-02-05 | 583.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-02-04 | 583.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-02-03 | 583.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-31 | 583.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0130 | $0.0150 | 200 | |
| 2020-01-30 | 583.SI | SGD | $0.0180 | $0.0130 | $0.0180 | $0.0110 | $0.0180 | 50,100 | |
| 2020-01-29 | 583.SI | SGD | $0.0160 | $0.0110 | $0.0180 | $0.0140 | $0.0190 | 317,000 | |
| 2020-01-28 | 583.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2020-01-24 | 583.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-01-23 | 583.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-01-22 | 583.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-01-21 | 583.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-01-20 | 583.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 12,100 | |
| 2020-01-17 | 583.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-01-16 | 583.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 182,500 | |
| 2020-01-15 | 583.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-01-14 | 583.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-01-13 | 583.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0160 | $0.0210 | 110,000 | |
| 2020-01-10 | 583.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-01-09 | 583.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 732,500 | |
| 2020-01-08 | 583.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-01-07 | 583.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-01-06 | 583.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0210 | 133,000 | |
| 2020-01-03 | 583.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-01-02 | 583.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0190 | $0.0200 | 91,900 |