Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | 583.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 570,700 | |
| 2020-12-28 | 583.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 369,600 | |
| 2020-12-24 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 402,200 | |
| 2020-12-23 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 340,900 | |
| 2020-12-22 | 583.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,190,000 | |
| 2020-12-21 | 583.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 304,000 | |
| 2020-12-18 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 260,100 | |
| 2020-12-17 | 583.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 725,100 | |
| 2020-12-16 | 583.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 2,417,900 | |
| 2020-12-15 | 583.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 865,100 | |
| 2020-12-14 | 583.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 689,900 | |
| 2020-12-11 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 191,000 | |
| 2020-12-10 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 477,200 | |
| 2020-12-09 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 5,094,000 | |
| 2020-12-08 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 511,600 | |
| 2020-12-07 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,139,400 | |
| 2020-12-04 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,027,700 | |
| 2020-12-03 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 856,400 | |
| 2020-12-02 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 356,100 | |
| 2020-12-01 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 919,400 | |
| 2020-11-30 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 765,100 | |
| 2020-11-27 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 3,164,000 | |
| 2020-11-26 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 2,387,400 | |
| 2020-11-25 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0430 | 578,000 | |
| 2020-11-24 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 1,782,200 | |
| 2020-11-23 | 583.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0440 | $0.0470 | 5,214,700 | |
| 2020-11-20 | 583.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 7,070,700 | |
| 2020-11-19 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,135,300 | |
| 2020-11-18 | 583.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 876,500 | |
| 2020-11-17 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,499,800 | |
| 2020-11-16 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,372,300 | |
| 2020-11-13 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,805,300 | |
| 2020-11-12 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0410 | $0.0430 | 3,495,300 | |
| 2020-11-11 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 2,028,700 | |
| 2020-11-10 | 583.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0450 | $0.0460 | 3,107,000 | |
| 2020-11-09 | 583.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 10,143,800 | |
| 2020-11-06 | 583.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 6,108,300 | |
| 2020-11-05 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 1,992,000 | |
| 2020-11-04 | 583.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,180,200 | |
| 2020-11-03 | 583.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 3,772,100 | |
| 2020-11-02 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 4,636,600 | |
| 2020-10-30 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 4,374,500 | |
| 2020-10-29 | 583.SI | SGD | $0.0450 | $0.0430 | $0.0480 | $0.0450 | $0.0460 | 6,084,500 | |
| 2020-10-28 | 583.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 9,337,400 | |
| 2020-10-27 | 583.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 1,600,800 | |
| 2020-10-26 | 583.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0460 | $0.0480 | 3,551,300 | |
| 2020-10-23 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 5,569,100 | |
| 2020-10-22 | 583.SI | SGD | $0.0500 | $0.0460 | $0.0520 | $0.0500 | $0.0510 | 34,061,700 | |
| 2020-10-21 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 3,362,600 | |
| 2020-10-20 | 583.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 16,292,300 |