Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-04 | 583.SI | SGD | $0.0520 | $0.0450 | $0.0530 | $0.0510 | $0.0520 | 16,778,500 | |
| 2020-09-03 | 583.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 4,927,500 | |
| 2020-09-02 | 583.SI | SGD | $0.0520 | $0.0490 | $0.0580 | $0.0520 | $0.0530 | 4,745,600 | |
| 2020-09-01 | 583.SI | SGD | $0.0560 | $0.0480 | $0.0650 | $0.0560 | $0.0570 | 54,242,700 | |
| 2020-08-31 | 583.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0480 | 1,235,700 | |
| 2020-08-28 | 583.SI | SGD | $0.0460 | $0.0440 | $0.0520 | $0.0460 | $0.0470 | 6,150,700 | |
| 2020-08-27 | 583.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 5,744,600 | |
| 2020-08-26 | 583.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 741,500 | |
| 2020-08-25 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,906,200 | |
| 2020-08-24 | 583.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0440 | $0.0450 | 3,984,900 | |
| 2020-08-21 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,198,400 | |
| 2020-08-20 | 583.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 1,370,000 | |
| 2020-08-19 | 583.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 2,531,400 | |
| 2020-08-18 | 583.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0450 | $0.0470 | 1,250,100 | |
| 2020-08-17 | 583.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 2,648,900 | |
| 2020-08-14 | 583.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0470 | $0.0480 | 959,300 | |
| 2020-08-13 | 583.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 7,998,500 | |
| 2020-08-12 | 583.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0510 | $0.0520 | 7,751,800 | |
| 2020-08-11 | 583.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 1,911,400 | |
| 2020-08-07 | 583.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 1,665,700 | |
| 2020-08-06 | 583.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 11,444,600 | |
| 2020-08-05 | 583.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0500 | $0.0520 | 4,389,500 | |
| 2020-08-04 | 583.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0480 | $0.0500 | 1,311,200 | |
| 2020-08-03 | 583.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0490 | $0.0510 | 1,870,700 | |
| 2020-07-30 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 4,638,400 | |
| 2020-07-29 | 583.SI | SGD | $0.0570 | $0.0520 | $0.0580 | $0.0550 | $0.0570 | 7,801,000 | |
| 2020-07-28 | 583.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0510 | $0.0520 | 1,495,000 | |
| 2020-07-27 | 583.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 2,693,600 | |
| 2020-07-24 | 583.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0580 | 19,584,200 | |
| 2020-07-23 | 583.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0570 | $0.0580 | 6,490,600 | |
| 2020-07-22 | 583.SI | SGD | $0.0550 | $0.0510 | $0.0600 | $0.0530 | $0.0550 | 6,915,800 | |
| 2020-07-21 | 583.SI | SGD | $0.0580 | $0.0470 | $0.0610 | $0.0570 | $0.0580 | 28,662,600 | |
| 2020-07-20 | 583.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0450 | $0.0470 | 3,114,100 | |
| 2020-07-17 | 583.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0420 | $0.0430 | 3,652,100 | |
| 2020-07-16 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0420 | $0.0440 | 3,356,500 | |
| 2020-07-15 | 583.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0420 | $0.0440 | 4,333,400 | |
| 2020-07-14 | 583.SI | SGD | $0.0410 | $0.0400 | $0.0480 | $0.0410 | $0.0430 | 3,883,300 | |
| 2020-07-13 | 583.SI | SGD | $0.0470 | $0.0470 | $0.0590 | $0.0470 | $0.0500 | 7,619,900 | |
| 2020-07-09 | 583.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0550 | $0.0560 | 4,561,900 | |
| 2020-07-08 | 583.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0580 | $0.0590 | 4,194,400 | |
| 2020-07-07 | 583.SI | SGD | $0.0560 | $0.0550 | $0.0640 | $0.0560 | $0.0590 | 6,877,500 | |
| 2020-07-06 | 583.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0640 | 7,581,800 | |
| 2020-07-03 | 583.SI | SGD | $0.0600 | $0.0590 | $0.0670 | $0.0600 | $0.0610 | 11,500,950 | |
| 2020-07-02 | 583.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0600 | $0.0620 | 5,583,600 | |
| 2020-07-01 | 583.SI | SGD | $0.0660 | $0.0500 | $0.0710 | $0.0650 | $0.0660 | 40,582,400 | |
| 2020-06-30 | 583.SI | SGD | $0.0550 | $0.0500 | $0.0570 | $0.0540 | $0.0550 | 7,329,200 | |
| 2020-06-29 | 583.SI | SGD | $0.0570 | $0.0420 | $0.0650 | $0.0560 | $0.0570 | 74,874,900 | |
| 2020-06-26 | 583.SI | SGD | $0.0480 | $0.0170 | $0.0510 | $0.0480 | $0.0490 | 95,309,200 | |
| 2020-06-25 | 583.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 290,200 | |
| 2020-06-24 | 583.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 370,200 |