Progen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-23 | 583.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0180 | 5,267,300 | |
| 2020-06-22 | 583.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0160 | $0.0190 | 1,995,600 | |
| 2020-06-19 | 583.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 543,100 | |
| 2020-06-18 | 583.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 40,100 | |
| 2020-06-17 | 583.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 101,600 | |
| 2020-06-16 | 583.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 1,546,700 | |
| 2020-06-15 | 583.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0150 | $0.0180 | 672,200 | |
| 2020-06-12 | 583.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 50,200 | |
| 2020-06-11 | 583.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0170 | $0.0190 | 3,342,800 | |
| 2020-06-10 | 583.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 2,349,300 | |
| 2020-06-09 | 583.SI | SGD | $0.0180 | $0.0180 | $0.0250 | $0.0160 | $0.0180 | 2,470,400 | |
| 2020-06-08 | 583.SI | SGD | $0.0230 | $0.0220 | $0.0280 | $0.0220 | $0.0230 | 5,743,200 | |
| 2020-06-05 | 583.SI | SGD | $0.0200 | $0.0110 | $0.0220 | $0.0200 | $0.0210 | 6,932,300 | |
| 2020-06-04 | 583.SI | SGD | $0.0120 | $0.0110 | $0.0170 | $0.0120 | $0.0130 | 1,478,200 | |
| 2020-06-03 | 583.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,655,000 | |
| 2020-06-02 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-06-01 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2020-05-29 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-28 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-27 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-26 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-22 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-21 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-20 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-19 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-18 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-15 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-14 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-13 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-05-12 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-05-11 | 583.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0150 | 29,000 | |
| 2020-05-08 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2020-05-06 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2020-05-05 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2020-05-04 | 583.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2020-04-30 | 583.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0150 | 139,000 | |
| 2020-04-29 | 583.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 100 | |
| 2020-04-28 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-04-27 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-04-24 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2020-04-23 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-04-22 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0130 | 0 | |
| 2020-04-21 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-20 | 583.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-04-17 | 583.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0200 | 600,000 | |
| 2020-04-16 | 583.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0110 | 0 | |
| 2020-04-15 | 583.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-04-14 | 583.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0080 | $0.0120 | 155,100 | |
| 2020-04-13 | 583.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,100 | |
| 2020-04-09 | 583.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 250,100 |