Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-17 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-09-16 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-09-15 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,000 | |
| 2026-09-14 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-11 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,010,000 | |
| 2026-09-10 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-09-09 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,100 | |
| 2026-09-08 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 10,000 | |
| 2026-09-07 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 110,000 | |
| 2026-09-04 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 600,000 | |
| 2026-09-03 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,480,100 | |
| 2026-09-02 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 400 | |
| 2026-09-01 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2026-08-31 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 640,000 | |
| 2026-08-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 668,100 | |
| 2026-08-27 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-26 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 661,000 | |
| 2026-08-25 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,005,000 | |
| 2026-08-24 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 7,700 | |
| 2026-08-20 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 3,346,300 | |
| 2026-08-19 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-18 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2026-08-17 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 93,300 | |
| 2026-08-14 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,100 | |
| 2026-08-13 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-12 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-11 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 27,400 | |
| 2026-08-07 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-06 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-05 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-04 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 100 | |
| 2026-08-03 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2026-07-31 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 500,100 | |
| 2026-07-30 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-29 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-28 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-27 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 4,000 | |
| 2026-07-24 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-23 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 5,000 | |
| 2026-07-22 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 1,100 | |
| 2026-07-21 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-20 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-17 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2026-07-16 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 543,800 | |
| 2026-07-15 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-07-14 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-13 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2026-07-10 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 31,000 |