Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 50,000 | |
| 2025-09-16 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 30,300 | |
| 2025-09-15 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 352,400 | |
| 2025-09-12 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 22,400 | |
| 2025-09-11 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 500 | |
| 2025-09-10 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 39,300 | |
| 2025-09-09 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 511,200 | |
| 2025-09-08 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 552,000 | |
| 2025-09-05 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,372,400 | |
| 2025-09-04 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 18,900 | |
| 2025-09-03 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 814,000 | |
| 2025-09-02 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 27,516,800 | |
| 2025-09-01 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2025-08-29 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 11,000 | |
| 2025-08-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 55,100 | |
| 2025-08-27 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 45,200 | |
| 2025-08-26 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-25 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-22 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2025-08-21 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2025-08-20 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 135,000 | |
| 2025-08-19 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2025-08-18 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-15 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 22,700 | |
| 2025-08-14 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-13 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-08-12 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2025-08-11 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,000 | |
| 2025-08-08 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 600 | |
| 2025-08-07 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 300 | |
| 2025-08-06 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,600 | |
| 2025-08-05 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,435,900 | |
| 2025-08-04 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,237,200 | |
| 2025-08-01 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 1,565,300 | |
| 2025-07-31 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 9,548,400 | |
| 2025-07-30 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 210,000 | |
| 2025-07-29 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 5,326,100 | |
| 2025-07-28 | 585.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 44,430,100 | |
| 2025-07-25 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 24,811,400 | |
| 2025-07-24 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 309,900 | |
| 2025-07-23 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-22 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-21 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-18 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-17 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-07-16 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,100 | |
| 2025-07-15 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 102,300 | |
| 2025-07-14 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 120,800 | |
| 2025-07-11 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,200 | |
| 2025-07-10 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 |