Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 100 | |
| 2025-06-16 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,200 | |
| 2025-06-13 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 130,100 | |
| 2025-06-12 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2025-06-11 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 31,700 | |
| 2025-06-10 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,800 | |
| 2025-06-09 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2025-06-06 | 585.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 11,400 | |
| 2025-06-05 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-04 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 12,500 | |
| 2025-06-03 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
| 2025-06-02 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 15,000 | |
| 2025-05-30 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-05-29 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 53,500 | |
| 2025-05-28 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2025-05-27 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0020 | 1,000 | |
| 2025-05-26 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2025-05-23 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 156,700 | |
| 2025-05-22 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2025-05-21 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 1,000 | |
| 2025-05-20 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 674,800 | |
| 2025-05-19 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 675,400 | |
| 2025-05-16 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 101,000 | |
| 2025-05-15 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,001,600 | |
| 2025-05-14 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,202,100 | |
| 2025-05-13 | 585.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 21,600 | |
| 2025-05-09 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 21,000 | |
| 2025-05-08 | 585.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 58,300 | |
| 2025-05-07 | 585.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 5,000 | |
| 2025-05-06 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 14,400 | |
| 2025-05-05 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2025-05-02 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2025-04-30 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,200 | |
| 2025-04-29 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 120,300 | |
| 2025-04-28 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-25 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 6,100 | |
| 2025-04-24 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-23 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-22 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 51,000 | |
| 2025-04-21 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-17 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-16 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 33,000 | |
| 2025-04-15 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-14 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-11 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-10 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2025-04-09 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 461,000 | |
| 2025-04-08 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-07 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,100 | |
| 2025-04-04 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 |