Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 7,700 | |
| 2026-08-20 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 3,346,300 | |
| 2026-08-19 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-18 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2026-08-17 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 93,300 | |
| 2026-08-14 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,100 | |
| 2026-08-13 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-12 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-11 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 27,400 | |
| 2026-08-07 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-08-06 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-08-05 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-08-04 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 100 | |
| 2026-08-03 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2026-07-31 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 500,100 | |
| 2026-07-30 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-29 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-28 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-27 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 4,000 | |
| 2026-07-24 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-07-23 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 5,000 | |
| 2026-07-22 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 1,100 | |
| 2026-07-21 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-07-20 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-17 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2026-07-16 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 543,800 | |
| 2026-07-15 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-07-14 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-07-13 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2026-07-10 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 31,000 | |
| 2026-07-09 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,752,100 | |
| 2026-07-08 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 99,100 | |
| 2026-07-07 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,158,200 | |
| 2026-07-06 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 2,002,000 | |
| 2026-07-03 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200,300 | |
| 2026-07-02 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,002,500 | |
| 2026-07-01 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,150,400 | |
| 2026-06-30 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 6,000,000 | |
| 2026-06-29 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,500,000 | |
| 2026-06-26 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 5,795,400 | |
| 2026-06-25 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-24 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2026-06-23 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 49,300 | |
| 2026-06-22 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 108,300 | |
| 2026-06-19 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 67,800 | |
| 2026-06-18 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,014,000 | |
| 2026-06-17 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 407,200 | |
| 2026-06-16 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 332,600 | |
| 2026-06-15 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 411,400 |