Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 67,800 | |
| 2026-06-18 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 1,014,000 | |
| 2026-06-17 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 407,200 | |
| 2026-06-16 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 332,600 | |
| 2026-06-15 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 411,400 | |
| 2026-06-12 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 85,000 | |
| 2026-06-11 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 91,300 | |
| 2026-06-10 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 166,300 | |
| 2026-06-09 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-08 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,500 | |
| 2026-06-05 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-06-04 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 202,600 | |
| 2026-06-03 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 40,200 | |
| 2026-06-02 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 900 | |
| 2026-05-29 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2026-05-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,150,000 | |
| 2026-05-26 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,301,400 | |
| 2026-05-25 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-22 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,400 | |
| 2026-05-21 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-20 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 226,100 | |
| 2026-05-19 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2026-05-18 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-15 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 4,023,500 | |
| 2026-05-14 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,000 | |
| 2026-05-13 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-05-12 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 600,800 | |
| 2026-05-11 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 326,200 | |
| 2026-05-08 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,647,500 | |
| 2026-05-07 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 323,300 | |
| 2026-05-06 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 8,410,400 | |
| 2026-05-05 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,947,300 | |
| 2026-05-04 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 191,400 | |
| 2026-04-30 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,169,900 | |
| 2026-04-29 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 989,600 | |
| 2026-04-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,600 | |
| 2026-04-27 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 5,560,300 | |
| 2026-04-24 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,031,900 | |
| 2026-04-23 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 244,300 | |
| 2026-04-22 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,300 | |
| 2026-04-21 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 714,000 | |
| 2026-04-20 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 17,500 | |
| 2026-04-17 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 50,200 | |
| 2026-04-16 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 10,700 | |
| 2026-04-15 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-14 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-13 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,716,800 | |
| 2026-04-10 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,014,600 | |
| 2026-04-09 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-04-08 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 6,596,500 |