Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,200 | |
| 2023-07-20 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 101,400 | |
| 2023-07-19 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,100 | |
| 2023-07-18 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 35,600 | |
| 2023-07-17 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 50,000 | |
| 2023-07-14 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-07-13 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 2,000 | |
| 2023-07-12 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-07-11 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-07-10 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 750,000 | |
| 2023-07-07 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 965,000 | |
| 2023-07-06 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2023-07-05 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-07-04 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-07-03 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-30 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-28 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-27 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-26 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 38,000 | |
| 2023-06-23 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 270,000 | |
| 2023-06-22 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 5,000 | |
| 2023-06-20 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-19 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 40,100 | |
| 2023-06-16 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-15 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 28,000 | |
| 2023-06-14 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 72,300 | |
| 2023-06-13 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-12 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-09 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 636,000 | |
| 2023-06-08 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-07 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-06 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-05 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-06-01 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-05-31 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-05-30 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-05-29 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,900 | |
| 2023-05-26 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 100 | |
| 2023-05-25 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 6,000 | |
| 2023-05-24 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000 | |
| 2023-05-23 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-05-22 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 423,000 | |
| 2023-05-19 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-05-18 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-05-17 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,200 | |
| 2023-05-16 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-05-15 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-05-12 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 11,800 | |
| 2023-05-11 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |