Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,035,400 | |
| 2021-11-25 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,001,300 | |
| 2021-11-24 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,122,400 | |
| 2021-11-23 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 142,000 | |
| 2021-11-22 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,593,300 | |
| 2021-11-19 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,738,100 | |
| 2021-11-18 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 4,244,000 | |
| 2021-11-17 | 585.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 31,379,700 | |
| 2021-11-16 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,672,100 | |
| 2021-11-15 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 955,300 | |
| 2021-11-12 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 4,309,000 | |
| 2021-11-11 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,201,500 | |
| 2021-11-10 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 72,403,500 | |
| 2021-11-09 | 585.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 18,671,000 | |
| 2021-11-08 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,369,200 | |
| 2021-11-05 | 585.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-11-03 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 150,000 | |
| 2021-11-02 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,360,200 | |
| 2021-11-01 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 4,449,400 | |
| 2021-10-29 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,695,000 | |
| 2021-10-28 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 817,000 | |
| 2021-10-27 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 1,725,200 | |
| 2021-10-26 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 794,600 | |
| 2021-10-25 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 7,400 | |
| 2021-10-22 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 1,355,500 | |
| 2021-10-21 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,414,900 | |
| 2021-10-20 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 152,500 | |
| 2021-10-19 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,400 | |
| 2021-10-18 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 50,200 | |
| 2021-10-15 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,500 | |
| 2021-10-14 | 585.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 41,300 | |
| 2021-10-13 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 1,194,900 | |
| 2021-10-12 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 207,600 | |
| 2021-10-11 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 20,000 | |
| 2021-10-08 | 585.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 400,500 | |
| 2021-10-07 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 525,300 | |
| 2021-10-06 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 7,775,200 | |
| 2021-10-05 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 101,400 | |
| 2021-10-04 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 701,300 | |
| 2021-10-01 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 512,500 | |
| 2021-09-30 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 14,100 | |
| 2021-09-29 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,600 | |
| 2021-09-28 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 8,329,600 | |
| 2021-09-27 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 59,800 | |
| 2021-09-24 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,789,800 | |
| 2021-09-23 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 111,400 | |
| 2021-09-22 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 31,189,000 | |
| 2021-09-21 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 968,700 | |
| 2021-09-20 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 217,000 | |
| 2021-09-17 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 424,000 |