Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-26 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-25 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-21 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2022-10-20 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 1,100 | |
| 2022-10-19 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 80,300 | |
| 2022-10-18 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 21,200 | |
| 2022-10-17 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0060 | 500,200 | |
| 2022-10-14 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 200 | |
| 2022-10-13 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,000 | |
| 2022-10-12 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 700 | |
| 2022-10-11 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2022-10-10 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,100 | |
| 2022-10-07 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 830,000 | |
| 2022-10-06 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 262,600 | |
| 2022-10-05 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,100,000 | |
| 2022-10-04 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0050 | $0.0060 | 416,300 | |
| 2022-10-03 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 895,100 | |
| 2022-09-30 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 804,000 | |
| 2022-09-29 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 641,100 | |
| 2022-09-28 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 201,000 | |
| 2022-09-27 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,451,000 | |
| 2022-09-26 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 830,000 | |
| 2022-09-23 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2022-09-22 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 510,000 | |
| 2022-09-21 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,544,000 | |
| 2022-09-20 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,350,000 | |
| 2022-09-19 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-09-16 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 8,104,800 | |
| 2022-09-15 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 20,000 | |
| 2022-09-14 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-09-13 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-09-12 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-09-09 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2022-09-08 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-09-07 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-09-06 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-09-05 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-09-02 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,200 | |
| 2022-09-01 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 300,000 | |
| 2022-08-31 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,636,600 | |
| 2022-08-30 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-08-29 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 585,000 | |
| 2022-08-26 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 14,675,500 | |
| 2022-08-25 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,272,700 | |
| 2022-08-24 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-08-23 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-08-22 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 18,418,500 | |
| 2022-08-19 | 585.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 710,100 | |
| 2022-08-18 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-08-17 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |