Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-07-05 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 22,000 | |
| 2021-07-02 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,634,500 | |
| 2021-07-01 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 602,200 | |
| 2021-06-30 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 463,100 | |
| 2021-06-29 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 557,200 | |
| 2021-06-28 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 313,500 | |
| 2021-06-25 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,494,700 | |
| 2021-06-24 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,630,900 | |
| 2021-06-23 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,506,400 | |
| 2021-06-22 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 150,100 | |
| 2021-06-21 | 585.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 645,600 | |
| 2021-06-18 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,152,900 | |
| 2021-06-17 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,437,300 | |
| 2021-06-16 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,447,300 | |
| 2021-06-15 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 823,100 | |
| 2021-06-14 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 572,000 | |
| 2021-06-11 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,231,300 | |
| 2021-06-10 | 585.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 37,517,300 | |
| 2021-06-09 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 501,800 | |
| 2021-06-08 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,368,600 | |
| 2021-06-07 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,121,900 | |
| 2021-06-04 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,595,800 | |
| 2021-06-03 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 706,700 | |
| 2021-06-02 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,365,600 | |
| 2021-06-01 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,995,600 | |
| 2021-05-31 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 574,300 | |
| 2021-05-28 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,040,100 | |
| 2021-05-27 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 32,500 | |
| 2021-05-25 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,100 | |
| 2021-05-24 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 207,900 | |
| 2021-05-21 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 867,100 | |
| 2021-05-20 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 27,300 | |
| 2021-05-19 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,100 | |
| 2021-05-18 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 434,800 | |
| 2021-05-17 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,107,400 | |
| 2021-05-14 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,500,000 | |
| 2021-05-12 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,555,300 | |
| 2021-05-11 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,010,800 | |
| 2021-05-10 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,305,300 | |
| 2021-05-07 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,041,000 | |
| 2021-05-06 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 4,269,200 | |
| 2021-05-05 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 8,003,000 | |
| 2021-05-04 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,237,400 | |
| 2021-05-03 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000 | |
| 2021-04-30 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 115,200 | |
| 2021-04-29 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,772,500 | |
| 2021-04-28 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,404,100 | |
| 2021-04-27 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 665,700 | |
| 2021-04-26 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,290,900 |