Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-03 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 500,100 | |
| 2022-06-02 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 502,000 | |
| 2022-06-01 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 799,400 | |
| 2022-05-31 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 711,000 | |
| 2022-05-30 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-05-27 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,001,000 | |
| 2022-05-26 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-05-25 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-05-24 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-05-23 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,302,000 | |
| 2022-05-20 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 165,400 | |
| 2022-05-19 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 50,000 | |
| 2022-05-18 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 221,000 | |
| 2022-05-17 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-05-13 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2022-05-12 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 321,000 | |
| 2022-05-11 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 400 | |
| 2022-05-10 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-05-09 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 1,251,000 | |
| 2022-05-06 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,363,800 | |
| 2022-05-05 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,502,000 | |
| 2022-05-04 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 201,200 | |
| 2022-04-29 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 505,000 | |
| 2022-04-28 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,686,000 | |
| 2022-04-27 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 51,100 | |
| 2022-04-26 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 51,000 | |
| 2022-04-25 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,574,300 | |
| 2022-04-22 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 12,296,500 | |
| 2022-04-21 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-04-20 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-04-19 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,100 | |
| 2022-04-18 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-04-14 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 29,378,100 | |
| 2022-04-13 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 111,000 | |
| 2022-04-12 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-04-11 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2022-04-08 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-04-07 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 850,000 | |
| 2022-04-06 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 703,200 | |
| 2022-04-05 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2022-04-04 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-04-01 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-31 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 401,100 | |
| 2022-03-30 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2022-03-29 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 402,000 | |
| 2022-03-28 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,553,300 | |
| 2022-03-25 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 270,700 | |
| 2022-03-24 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 301,000 | |
| 2022-03-23 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-22 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 134,300 |