Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-21 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-18 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-17 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-16 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-15 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-14 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 217,000 | |
| 2022-03-11 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,000 | |
| 2022-03-10 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,800,000 | |
| 2022-03-09 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2022-03-08 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2022-03-07 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,823,900 | |
| 2022-03-04 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 6,342,400 | |
| 2022-03-03 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,842,000 | |
| 2022-03-02 | 585.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-01 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 43,900 | |
| 2022-02-28 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 11,300 | |
| 2022-02-25 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 500,000 | |
| 2022-02-24 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 400,300 | |
| 2022-02-23 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 52,000 | |
| 2022-02-22 | 585.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 2,050,200 | |
| 2022-02-21 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 30,000 | |
| 2022-02-18 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 50,000 | |
| 2022-02-17 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 956,100 | |
| 2022-02-16 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 209,500 | |
| 2022-02-15 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 655,000 | |
| 2022-02-14 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,385,900 | |
| 2022-02-11 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 713,400 | |
| 2022-02-10 | 585.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 47,900 | |
| 2022-02-09 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 46,900 | |
| 2022-02-08 | 585.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 44,000 | |
| 2022-02-07 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,785,900 | |
| 2022-02-04 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,129,700 | |
| 2022-02-03 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 86,900 | |
| 2022-01-31 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,100 | |
| 2022-01-28 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 100 | |
| 2022-01-27 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,100 | |
| 2022-01-26 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,602,000 | |
| 2022-01-25 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,468,200 | |
| 2022-01-24 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 501,200 | |
| 2022-01-21 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 203,600 | |
| 2022-01-20 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2022-01-19 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2022-01-18 | 585.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-01-17 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,580,000 | |
| 2022-01-14 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 37,900 | |
| 2022-01-13 | 585.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2022-01-12 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2022-01-11 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,700 | |
| 2022-01-10 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 800,000 | |
| 2022-01-07 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,569,000 |