Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 585.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 817,300 | |
| 2021-04-22 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,660,400 | |
| 2021-04-21 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 15,807,900 | |
| 2021-04-20 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,229,600 | |
| 2021-04-19 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,974,300 | |
| 2021-04-16 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 11,626,200 | |
| 2021-04-15 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,919,500 | |
| 2021-04-14 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,676,600 | |
| 2021-04-13 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,846,200 | |
| 2021-04-12 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,512,100 | |
| 2021-04-09 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,270,700 | |
| 2021-04-08 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,920,600 | |
| 2021-04-07 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 16,536,200 | |
| 2021-04-06 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 7,372,000 | |
| 2021-04-05 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,592,000 | |
| 2021-04-01 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,962,100 | |
| 2021-03-31 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,821,100 | |
| 2021-03-30 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,316,300 | |
| 2021-03-29 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 4,567,200 | |
| 2021-03-26 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,394,900 | |
| 2021-03-25 | 585.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,888,400 | |
| 2021-03-24 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 17,069,200 | |
| 2021-03-23 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 5,738,600 | |
| 2021-03-22 | 585.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 18,467,800 | |
| 2021-03-19 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,845,800 | |
| 2021-03-18 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0110 | $0.0120 | 61,342,800 | |
| 2021-03-17 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 9,796,000 | |
| 2021-03-16 | 585.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 29,321,400 | |
| 2021-03-15 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,131,400 | |
| 2021-03-12 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,601,900 | |
| 2021-03-11 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,300,700 | |
| 2021-03-10 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,199,900 | |
| 2021-03-09 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,921,300 | |
| 2021-03-08 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,724,000 | |
| 2021-03-05 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,149,000 | |
| 2021-03-04 | 585.SI | SGD | $0.0120 | $0.0080 | $0.0120 | $0.0110 | $0.0120 | 39,949,700 | |
| 2021-03-03 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,694,600 | |
| 2021-03-02 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 8,974,900 | |
| 2021-03-01 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,524,300 | |
| 2021-02-26 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,119,900 | |
| 2021-02-25 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,016,900 | |
| 2021-02-24 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 4,903,700 | |
| 2021-02-23 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 26,990,800 | |
| 2021-02-22 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,938,200 | |
| 2021-02-19 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 41,514,400 | |
| 2021-02-18 | 585.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,264,100 | |
| 2021-02-17 | 585.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 18,521,300 | |
| 2021-02-16 | 585.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 22,642,400 | |
| 2021-02-15 | 585.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 32,868,100 | |
| 2021-02-11 | 585.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,100,100 |