Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 33,728,300 | |
| 2021-02-09 | 585.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 9,542,400 | |
| 2021-02-08 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 27,283,600 | |
| 2021-02-05 | 585.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 15,755,000 | |
| 2021-02-04 | 585.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0130 | 12,068,500 | |
| 2021-02-03 | 585.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 32,880,300 | |
| 2021-02-02 | 585.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 29,361,800 | |
| 2021-02-01 | 585.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 19,629,700 | |
| 2021-01-29 | 585.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0150 | $0.0160 | 52,085,000 | |
| 2021-01-28 | 585.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 43,654,900 | |
| 2021-01-27 | 585.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0200 | $0.0210 | 101,233,200 | |
| 2021-01-26 | 585.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0230 | $0.0240 | 108,431,200 | |
| 2021-01-25 | 585.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 34,253,800 | |
| 2021-01-22 | 585.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 9,477,000 | |
| 2021-01-21 | 585.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 58,924,000 | |
| 2021-01-20 | 585.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 60,062,200 | |
| 2021-01-19 | 585.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 23,618,300 | |
| 2021-01-18 | 585.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0160 | $0.0170 | 22,414,000 | |
| 2021-01-15 | 585.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 47,156,700 | |
| 2021-01-14 | 585.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 29,756,600 | |
| 2021-01-13 | 585.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 61,561,000 | |
| 2021-01-12 | 585.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 22,994,100 | |
| 2021-01-11 | 585.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0160 | $0.0170 | 73,993,100 | |
| 2021-01-08 | 585.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 14,339,100 | |
| 2021-01-07 | 585.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0120 | $0.0130 | 103,900,500 | |
| 2021-01-06 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,912,200 | |
| 2021-01-05 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,553,600 | |
| 2021-01-04 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 2,170,000 | |
| 2020-12-31 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,523,400 | |
| 2020-12-30 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 32,461,300 | |
| 2020-12-29 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 22,641,300 | |
| 2020-12-28 | 585.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 20,077,800 | |
| 2020-12-24 | 585.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 40,604,200 | |
| 2020-12-23 | 585.SI | SGD | $0.0070 | $0.0040 | $0.0080 | $0.0060 | $0.0070 | 100,905,100 | |
| 2020-12-22 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,252,000 | |
| 2020-12-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 799,700 | |
| 2020-12-18 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400,000 | |
| 2020-12-17 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,004,200 | |
| 2020-12-16 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-12-15 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-12-14 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 350,000 | |
| 2020-12-11 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-12-10 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-12-09 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,111,100 | |
| 2020-12-08 | 585.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 306,400 | |
| 2020-12-07 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,051,500 | |
| 2020-12-04 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,650,000 | |
| 2020-12-03 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,390,000 | |
| 2020-12-02 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 41,048,500 | |
| 2020-12-01 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 |