Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 302,000 | |
| 2022-01-04 | 585.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 2,100 | |
| 2022-01-03 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 100,000 | |
| 2021-12-31 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2021-12-30 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 6,330,400 | |
| 2021-12-29 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 19,000 | |
| 2021-12-28 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 397,400 | |
| 2021-12-27 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 16,800 | |
| 2021-12-24 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 953,400 | |
| 2021-12-23 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,500 | |
| 2021-12-22 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 76,600 | |
| 2021-12-21 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,506,200 | |
| 2021-12-20 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,543,200 | |
| 2021-12-17 | 585.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-12-16 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 251,200 | |
| 2021-12-15 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 652,500 | |
| 2021-12-14 | 585.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-12-13 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 555,100 | |
| 2021-12-10 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 777,500 | |
| 2021-12-09 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,414,000 | |
| 2021-12-08 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 250,000 | |
| 2021-12-07 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 223,700 | |
| 2021-12-06 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 150,100 | |
| 2021-12-03 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 250,100 | |
| 2021-12-02 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 335,300 | |
| 2021-12-01 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 780,200 | |
| 2021-11-30 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 196,200 | |
| 2021-11-29 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 4,941,700 | |
| 2021-11-26 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,035,400 | |
| 2021-11-25 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,001,300 | |
| 2021-11-24 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,122,400 | |
| 2021-11-23 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 142,000 | |
| 2021-11-22 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,593,300 | |
| 2021-11-19 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,738,100 | |
| 2021-11-18 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 4,244,000 | |
| 2021-11-17 | 585.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 31,379,700 | |
| 2021-11-16 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,672,100 | |
| 2021-11-15 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 955,300 | |
| 2021-11-12 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 4,309,000 | |
| 2021-11-11 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,201,500 | |
| 2021-11-10 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 72,403,500 | |
| 2021-11-09 | 585.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 18,671,000 | |
| 2021-11-08 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,369,200 | |
| 2021-11-05 | 585.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-11-03 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 150,000 | |
| 2021-11-02 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,360,200 | |
| 2021-11-01 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 4,449,400 | |
| 2021-10-29 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,695,000 | |
| 2021-10-28 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 817,000 | |
| 2021-10-27 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 1,725,200 |