Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,715,000 | |
| 2021-08-16 | 585.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 70,100 | |
| 2021-08-13 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,100 | |
| 2021-08-12 | 585.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-08-11 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2021-08-10 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 30,100 | |
| 2021-08-06 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2021-08-05 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-08-04 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,500 | |
| 2021-08-03 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 759,700 | |
| 2021-08-02 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 81,100 | |
| 2021-07-30 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,979,200 | |
| 2021-07-29 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2021-07-28 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 31,100 | |
| 2021-07-27 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 46,200 | |
| 2021-07-26 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 7,000 | |
| 2021-07-23 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 1,064,200 | |
| 2021-07-22 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,963,400 | |
| 2021-07-21 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 157,500 | |
| 2021-07-19 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 397,600 | |
| 2021-07-16 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 47,600 | |
| 2021-07-15 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,683,900 | |
| 2021-07-14 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 1,556,700 | |
| 2021-07-13 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,626,400 | |
| 2021-07-12 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 570,400 | |
| 2021-07-09 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,275,200 | |
| 2021-07-08 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,164,700 | |
| 2021-07-07 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,353,000 | |
| 2021-07-06 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-07-05 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 22,000 | |
| 2021-07-02 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,634,500 | |
| 2021-07-01 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 602,200 | |
| 2021-06-30 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 463,100 | |
| 2021-06-29 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 557,200 | |
| 2021-06-28 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 313,500 | |
| 2021-06-25 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 8,494,700 | |
| 2021-06-24 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,630,900 | |
| 2021-06-23 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,506,400 | |
| 2021-06-22 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 150,100 | |
| 2021-06-21 | 585.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 645,600 | |
| 2021-06-18 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,152,900 | |
| 2021-06-17 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,437,300 | |
| 2021-06-16 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,447,300 | |
| 2021-06-15 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 823,100 | |
| 2021-06-14 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 572,000 | |
| 2021-06-11 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 2,231,300 | |
| 2021-06-10 | 585.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 37,517,300 | |
| 2021-06-09 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 501,800 | |
| 2021-06-08 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,368,600 | |
| 2021-06-07 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,121,900 |