Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,595,800 | |
| 2021-06-03 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 706,700 | |
| 2021-06-02 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,365,600 | |
| 2021-06-01 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,995,600 | |
| 2021-05-31 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 574,300 | |
| 2021-05-28 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,040,100 | |
| 2021-05-27 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 32,500 | |
| 2021-05-25 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,100 | |
| 2021-05-24 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 207,900 | |
| 2021-05-21 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 867,100 | |
| 2021-05-20 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 27,300 | |
| 2021-05-19 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,100 | |
| 2021-05-18 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 434,800 | |
| 2021-05-17 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,107,400 | |
| 2021-05-14 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,500,000 | |
| 2021-05-12 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,555,300 | |
| 2021-05-11 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,010,800 | |
| 2021-05-10 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,305,300 | |
| 2021-05-07 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,041,000 | |
| 2021-05-06 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 4,269,200 | |
| 2021-05-05 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 8,003,000 | |
| 2021-05-04 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,237,400 | |
| 2021-05-03 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000 | |
| 2021-04-30 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 115,200 | |
| 2021-04-29 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,772,500 | |
| 2021-04-28 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,404,100 | |
| 2021-04-27 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 665,700 | |
| 2021-04-26 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,290,900 | |
| 2021-04-23 | 585.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 817,300 | |
| 2021-04-22 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,660,400 | |
| 2021-04-21 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 15,807,900 | |
| 2021-04-20 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,229,600 | |
| 2021-04-19 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,974,300 | |
| 2021-04-16 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 11,626,200 | |
| 2021-04-15 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,919,500 | |
| 2021-04-14 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,676,600 | |
| 2021-04-13 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,846,200 | |
| 2021-04-12 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,512,100 | |
| 2021-04-09 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,270,700 | |
| 2021-04-08 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 5,920,600 | |
| 2021-04-07 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 16,536,200 | |
| 2021-04-06 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 7,372,000 | |
| 2021-04-05 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,592,000 | |
| 2021-04-01 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,962,100 | |
| 2021-03-31 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,821,100 | |
| 2021-03-30 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 15,316,300 | |
| 2021-03-29 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 4,567,200 | |
| 2021-03-26 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,394,900 | |
| 2021-03-25 | 585.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,888,400 | |
| 2021-03-24 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 17,069,200 |