Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 5,738,600 | |
| 2021-03-22 | 585.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 18,467,800 | |
| 2021-03-19 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,845,800 | |
| 2021-03-18 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0110 | $0.0120 | 61,342,800 | |
| 2021-03-17 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 9,796,000 | |
| 2021-03-16 | 585.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 29,321,400 | |
| 2021-03-15 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,131,400 | |
| 2021-03-12 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 1,601,900 | |
| 2021-03-11 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,300,700 | |
| 2021-03-10 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 3,199,900 | |
| 2021-03-09 | 585.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,921,300 | |
| 2021-03-08 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,724,000 | |
| 2021-03-05 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,149,000 | |
| 2021-03-04 | 585.SI | SGD | $0.0120 | $0.0080 | $0.0120 | $0.0110 | $0.0120 | 39,949,700 | |
| 2021-03-03 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,694,600 | |
| 2021-03-02 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 8,974,900 | |
| 2021-03-01 | 585.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 7,524,300 | |
| 2021-02-26 | 585.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,119,900 | |
| 2021-02-25 | 585.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,016,900 | |
| 2021-02-24 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 4,903,700 | |
| 2021-02-23 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 26,990,800 | |
| 2021-02-22 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,938,200 | |
| 2021-02-19 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 41,514,400 | |
| 2021-02-18 | 585.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 10,264,100 | |
| 2021-02-17 | 585.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 18,521,300 | |
| 2021-02-16 | 585.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 22,642,400 | |
| 2021-02-15 | 585.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 32,868,100 | |
| 2021-02-11 | 585.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 5,100,100 | |
| 2021-02-10 | 585.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 33,728,300 | |
| 2021-02-09 | 585.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 9,542,400 | |
| 2021-02-08 | 585.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 27,283,600 | |
| 2021-02-05 | 585.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 15,755,000 | |
| 2021-02-04 | 585.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0130 | 12,068,500 | |
| 2021-02-03 | 585.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 32,880,300 | |
| 2021-02-02 | 585.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 29,361,800 | |
| 2021-02-01 | 585.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 19,629,700 | |
| 2021-01-29 | 585.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0150 | $0.0160 | 52,085,000 | |
| 2021-01-28 | 585.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0190 | $0.0200 | 43,654,900 | |
| 2021-01-27 | 585.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0200 | $0.0210 | 101,233,200 | |
| 2021-01-26 | 585.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0230 | $0.0240 | 108,431,200 | |
| 2021-01-25 | 585.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 34,253,800 | |
| 2021-01-22 | 585.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 9,477,000 | |
| 2021-01-21 | 585.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 58,924,000 | |
| 2021-01-20 | 585.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 60,062,200 | |
| 2021-01-19 | 585.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 23,618,300 | |
| 2021-01-18 | 585.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0160 | $0.0170 | 22,414,000 | |
| 2021-01-15 | 585.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 47,156,700 | |
| 2021-01-14 | 585.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 29,756,600 | |
| 2021-01-13 | 585.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 61,561,000 | |
| 2021-01-12 | 585.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 22,994,100 |