Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2020-04-23 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,514,900 | |
| 2020-04-22 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,299,900 | |
| 2020-04-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,250,000 | |
| 2020-04-20 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 430,000 | |
| 2020-04-17 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 4,432,100 | |
| 2020-04-16 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-15 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-14 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 130,000 | |
| 2020-04-13 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-09 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 120,100 | |
| 2020-04-08 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,876,000 | |
| 2020-04-07 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-06 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 10,418,800 | |
| 2020-04-03 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 101,000 | |
| 2020-04-02 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 214,000 | |
| 2020-04-01 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 375,000 | |
| 2020-03-31 | 585.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 260,000 | |
| 2020-03-30 | 585.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 645,000 | |
| 2020-03-27 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 70,000 | |
| 2020-03-26 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 395,000 | |
| 2020-03-25 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 20,000 | |
| 2020-03-24 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 600,000 | |
| 2020-03-23 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-03-20 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-03-19 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-03-18 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-03-17 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 480,000 | |
| 2020-03-16 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 120,000 | |
| 2020-03-13 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 2,460,000 | |
| 2020-03-12 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-03-11 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-03-10 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-03-09 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,300,000 | |
| 2020-03-06 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 610,000 | |
| 2020-03-05 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-04 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 820,000 | |
| 2020-03-03 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-02 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-28 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-27 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 810,000 | |
| 2020-02-26 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-25 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 509,000 | |
| 2020-02-24 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,899,900 | |
| 2020-02-21 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-02-20 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 400,000 | |
| 2020-02-19 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 320,000 | |
| 2020-02-18 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,787,200 | |
| 2020-02-17 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,104,000 | |
| 2020-02-14 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 |