Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-11 | 585.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0160 | $0.0170 | 73,993,100 | |
| 2021-01-08 | 585.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 14,339,100 | |
| 2021-01-07 | 585.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0120 | $0.0130 | 103,900,500 | |
| 2021-01-06 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,912,200 | |
| 2021-01-05 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,553,600 | |
| 2021-01-04 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 2,170,000 | |
| 2020-12-31 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,523,400 | |
| 2020-12-30 | 585.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 32,461,300 | |
| 2020-12-29 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 22,641,300 | |
| 2020-12-28 | 585.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 20,077,800 | |
| 2020-12-24 | 585.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 40,604,200 | |
| 2020-12-23 | 585.SI | SGD | $0.0070 | $0.0040 | $0.0080 | $0.0060 | $0.0070 | 100,905,100 | |
| 2020-12-22 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,252,000 | |
| 2020-12-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 799,700 | |
| 2020-12-18 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400,000 | |
| 2020-12-17 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,004,200 | |
| 2020-12-16 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-12-15 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-12-14 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 350,000 | |
| 2020-12-11 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-12-10 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-12-09 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,111,100 | |
| 2020-12-08 | 585.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 306,400 | |
| 2020-12-07 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,051,500 | |
| 2020-12-04 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,650,000 | |
| 2020-12-03 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,390,000 | |
| 2020-12-02 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 41,048,500 | |
| 2020-12-01 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2020-11-30 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 11,000 | |
| 2020-11-27 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-26 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2020-11-25 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2020-11-24 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,857,200 | |
| 2020-11-23 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,400,000 | |
| 2020-11-20 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-19 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-18 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-17 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-16 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-13 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-11-12 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-11 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-10 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 3,000 | |
| 2020-11-09 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-06 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-05 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-04 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-03 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-11-02 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-10-30 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 250,000 |