Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 480,000 | |
| 2020-03-16 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 120,000 | |
| 2020-03-13 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 2,460,000 | |
| 2020-03-12 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-03-11 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-03-10 | 585.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-03-09 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,300,000 | |
| 2020-03-06 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 610,000 | |
| 2020-03-05 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-04 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 820,000 | |
| 2020-03-03 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-03-02 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-28 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-27 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 810,000 | |
| 2020-02-26 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-25 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 509,000 | |
| 2020-02-24 | 585.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 1,899,900 | |
| 2020-02-21 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-02-20 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 400,000 | |
| 2020-02-19 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 320,000 | |
| 2020-02-18 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,787,200 | |
| 2020-02-17 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,104,000 | |
| 2020-02-14 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-02-13 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2020-02-12 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-02-11 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,230,000 | |
| 2020-02-10 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-07 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-02-06 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 900,000 | |
| 2020-02-05 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,500,000 | |
| 2020-02-04 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,138,000 | |
| 2020-02-03 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,512,000 | |
| 2020-01-31 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 350,000 | |
| 2020-01-30 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,400,600 | |
| 2020-01-29 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 530,000 | |
| 2020-01-28 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 570,000 | |
| 2020-01-24 | 585.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-01-23 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,721,300 | |
| 2020-01-22 | 585.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 8,110,000 | |
| 2020-01-21 | 585.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 21,444,400 | |
| 2020-01-20 | 585.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,898,600 | |
| 2020-01-17 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 12,752,500 | |
| 2020-01-16 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,102,000 | |
| 2020-01-15 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 732,000 | |
| 2020-01-14 | 585.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,650,000 | |
| 2020-01-13 | 585.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 959,200 | |
| 2020-01-10 | 585.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0060 | $0.0070 | 19,018,100 | |
| 2020-01-09 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 120,000 | |
| 2020-01-08 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000 | |
| 2020-01-07 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 958,000 |