Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-08 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 20,695,700 | |
| 2020-06-05 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 2,000,000 | |
| 2020-06-04 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-03 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,070,000 | |
| 2020-06-02 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-06-01 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-29 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-28 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2020-05-27 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-26 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 25,000 | |
| 2020-05-22 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,640,500 | |
| 2020-05-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 25,000 | |
| 2020-05-20 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-19 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-18 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-15 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 160,000 | |
| 2020-05-14 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-13 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-12 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-05-11 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-08 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-05-06 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2020-05-05 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 1,010,000 | |
| 2020-05-04 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 850,000 | |
| 2020-04-30 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-04-29 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 250,000 | |
| 2020-04-28 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 51,000 | |
| 2020-04-27 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 515,000 | |
| 2020-04-24 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2020-04-23 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 1,514,900 | |
| 2020-04-22 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,299,900 | |
| 2020-04-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,250,000 | |
| 2020-04-20 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 430,000 | |
| 2020-04-17 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 4,432,100 | |
| 2020-04-16 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-15 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-04-14 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 130,000 | |
| 2020-04-13 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-09 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 120,100 | |
| 2020-04-08 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,876,000 | |
| 2020-04-07 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2020-04-06 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 10,418,800 | |
| 2020-04-03 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 101,000 | |
| 2020-04-02 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 214,000 | |
| 2020-04-01 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 375,000 | |
| 2020-03-31 | 585.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 260,000 | |
| 2020-03-30 | 585.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 645,000 | |
| 2020-03-27 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 70,000 | |
| 2020-03-26 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 395,000 | |
| 2020-03-25 | 585.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 20,000 |