Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 806,000 | |
| 2024-07-02 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,200 | |
| 2024-07-01 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 51,100 | |
| 2024-06-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 10,670,000 | |
| 2024-06-27 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-26 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 55,000 | |
| 2024-06-25 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,604,900 | |
| 2024-06-24 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,255,100 | |
| 2024-06-21 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,160,000 | |
| 2024-06-20 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 728,900 | |
| 2024-06-19 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,266,600 | |
| 2024-06-18 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 328,700 | |
| 2024-06-14 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,200,100 | |
| 2024-06-13 | 585.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 37,248,200 | |
| 2024-06-12 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 400,000 | |
| 2024-06-11 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2024-06-10 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,532,300 | |
| 2024-06-07 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 5,034,800 | |
| 2024-06-06 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 501,000 | |
| 2024-06-05 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 51,200 | |
| 2024-06-04 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-06-03 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000 | |
| 2024-05-31 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-30 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 340,300 | |
| 2024-05-29 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-05-27 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2024-05-24 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2024-05-23 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 103,000 | |
| 2024-05-21 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-20 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,110,500 | |
| 2024-05-17 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-16 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 51,000 | |
| 2024-05-15 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,200 | |
| 2024-05-14 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-13 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-10 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-09 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2024-05-08 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2024-05-07 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-06 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-03 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-02 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 14,300 | |
| 2024-04-30 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 71,000 | |
| 2024-04-29 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-26 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 79,000 | |
| 2024-04-25 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2024-04-24 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,100 | |
| 2024-04-23 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 682,600 | |
| 2024-04-22 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,000 |