Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 56,200 | |
| 2025-01-08 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 51,000 | |
| 2025-01-07 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 504,100 | |
| 2025-01-06 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 317,100 | |
| 2025-01-03 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 98,000 | |
| 2025-01-02 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 31,100 | |
| 2024-12-31 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-12-30 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,000 | |
| 2024-12-27 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,000 | |
| 2024-12-26 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 53,000 | |
| 2024-12-24 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 67,600 | |
| 2024-12-23 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 501,000 | |
| 2024-12-20 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 561,000 | |
| 2024-12-19 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,000 | |
| 2024-12-18 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2024-12-17 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-16 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2024-12-13 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 213,800 | |
| 2024-12-12 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 35,400 | |
| 2024-12-11 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 672,500 | |
| 2024-12-10 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 331,000 | |
| 2024-12-09 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 35,600 | |
| 2024-12-06 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 108,600 | |
| 2024-12-05 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-04 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 102,000 | |
| 2024-12-03 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 1,000 | |
| 2024-12-02 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 99,900 | |
| 2024-11-29 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,100 | |
| 2024-11-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 64,800 | |
| 2024-11-27 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 199,800 | |
| 2024-11-26 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 8,200 | |
| 2024-11-25 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 15,000 | |
| 2024-11-22 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 645,300 | |
| 2024-11-21 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 1,250,000 | |
| 2024-11-20 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 10,000 | |
| 2024-11-19 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-11-18 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 92,100 | |
| 2024-11-15 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 592,500 | |
| 2024-11-14 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 37,200 | |
| 2024-11-13 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-11-12 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 10,100 | |
| 2024-11-11 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 302,300 | |
| 2024-11-08 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,500 | |
| 2024-11-07 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 1,200 | |
| 2024-11-06 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-05 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-04 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-11-01 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 700 | |
| 2024-10-30 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300 | |
| 2024-10-29 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |