Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 5,000 | |
| 2023-11-23 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2023-11-22 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,069,000 | |
| 2023-11-21 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-20 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-17 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,000 | |
| 2023-11-16 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,201,000 | |
| 2023-11-15 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-14 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2023-11-10 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,800 | |
| 2023-11-09 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 700,000 | |
| 2023-11-08 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-11-07 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-11-06 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0040 | 100,000 | |
| 2023-11-03 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 12,000 | |
| 2023-11-02 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 304,100 | |
| 2023-11-01 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-31 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-30 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-27 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-26 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-25 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,000 | |
| 2023-10-24 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 100,000 | |
| 2023-10-23 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,109,600 | |
| 2023-10-20 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-19 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 201,000 | |
| 2023-10-18 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 497,100 | |
| 2023-10-17 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,000 | |
| 2023-10-16 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-13 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 900 | |
| 2023-10-12 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-11 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-10 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 201,000 | |
| 2023-10-09 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-06 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 326,700 | |
| 2023-10-05 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 73,200 | |
| 2023-10-04 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-03 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-10-02 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-29 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-28 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,100 | |
| 2023-09-27 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 204,000 | |
| 2023-09-26 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 260,100 | |
| 2023-09-25 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 6,100 | |
| 2023-09-22 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-21 | 585.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 20,000 | |
| 2023-09-20 | 585.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 13,000 | |
| 2023-09-19 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 25,000 | |
| 2023-09-18 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2023-09-15 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |