Asian Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-30 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 340,300 | |
| 2024-05-29 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-05-27 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2024-05-24 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2024-05-23 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 103,000 | |
| 2024-05-21 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-20 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,110,500 | |
| 2024-05-17 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-16 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 51,000 | |
| 2024-05-15 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,200 | |
| 2024-05-14 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-13 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-10 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-09 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2024-05-08 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2024-05-07 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-06 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-03 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-05-02 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 14,300 | |
| 2024-04-30 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 71,000 | |
| 2024-04-29 | 585.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-26 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 79,000 | |
| 2024-04-25 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2024-04-24 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,100 | |
| 2024-04-23 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 682,600 | |
| 2024-04-22 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,000 | |
| 2024-04-19 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,448,600 | |
| 2024-04-18 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0030 | $0.0040 | 2,258,500 | |
| 2024-04-17 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-16 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 32,100 | |
| 2024-04-15 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,000 | |
| 2024-04-12 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,000 | |
| 2024-04-11 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 350,000 | |
| 2024-04-09 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 107,200 | |
| 2024-04-08 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-05 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 72,000 | |
| 2024-04-04 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 1,001,000 | |
| 2024-04-03 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-02 | 585.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-01 | 585.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 91,000 | |
| 2024-03-28 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,123,100 | |
| 2024-03-27 | 585.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 165,500 | |
| 2024-03-26 | 585.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 16,700 | |
| 2024-03-25 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-03-22 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-03-21 | 585.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 5,700 | |
| 2024-03-20 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-03-19 | 585.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |