Asian Micro

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0040 1,000
2023-04-19 585.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 3,703,000
2023-04-18 585.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 5,935,000
2023-04-17 585.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 11,623,000
2023-04-14 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-04-13 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-04-12 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-04-11 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-04-10 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-04-06 585.SI SGD $0.0040 $0.0030 $0.0040 $0.0030 $0.0040 1,100
2023-04-05 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-04-04 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-04-03 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,000
2023-03-31 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-03-30 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-03-29 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-03-28 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 100,000
2023-03-27 585.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-03-24 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,000,000
2023-03-23 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 1,000
2023-03-22 585.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0040 0
2023-03-21 585.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 1,431,300
2023-03-20 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 500,000
2023-03-17 585.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 400,300
2023-03-16 585.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0040 260,000
2023-03-15 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 30,000
2023-03-14 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0030 $0.0040 15,959,700
2023-03-13 585.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 100
2023-03-10 585.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 10,000
2023-03-09 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 947,400
2023-03-08 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,000
2023-03-07 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100,000
2023-03-06 585.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 120,000
2023-03-03 585.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-03-02 585.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 836,700
2023-03-01 585.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-02-28 585.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-02-27 585.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 110,000
2023-02-24 585.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 4,613,100
2023-02-23 585.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 847,000
2023-02-22 585.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 347,100
2023-02-21 585.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 2,000
2023-02-20 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 100,000
2023-02-17 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,000
2023-02-16 585.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 404,000
2023-02-15 585.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 200,000
2023-02-14 585.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 210,000
2023-02-13 585.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-02-10 585.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2023-02-09 585.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0