CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 49,899,100 | |
| 2026-09-28 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 48,809,000 | |
| 2026-09-25 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,960,100 | |
| 2026-09-24 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 731,300 | |
| 2026-09-23 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,660,500 | |
| 2026-09-22 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 66,312,500 | |
| 2026-09-21 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 7,522,200 | |
| 2026-09-18 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 303,900 | |
| 2026-09-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 37,729,800 | |
| 2026-09-16 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 6,036,200 | |
| 2026-09-15 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 700 | |
| 2026-09-14 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,082,900 | |
| 2026-09-11 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2026-09-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 21,901,700 | |
| 2026-09-09 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 820,600 | |
| 2026-09-08 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 669,400 | |
| 2026-09-07 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,149,000 | |
| 2026-09-04 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 41,851,300 | |
| 2026-09-03 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 54,207,500 | |
| 2026-09-02 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 22,396,300 | |
| 2026-09-01 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 105,711,400 | |
| 2026-08-31 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 179,600 | |
| 2026-08-28 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2026-08-27 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 251,800 | |
| 2026-08-26 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 9,713,600 | |
| 2026-08-25 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 64,800 | |
| 2026-08-24 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 11,152,500 | |
| 2026-08-21 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,818,800 | |
| 2026-08-20 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 254,141,400 | |
| 2026-08-19 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,319,500 | |
| 2026-08-18 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,154,200 | |
| 2026-08-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,967,400 | |
| 2026-08-14 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,763,100 | |
| 2026-08-13 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 905,100 | |
| 2026-08-12 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 591,200 | |
| 2026-08-11 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000,100 | |
| 2026-08-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-08-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-08-05 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 700 | |
| 2026-08-04 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 113,600 | |
| 2026-08-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2026-07-31 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,708,200 | |
| 2026-07-30 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,014,700 | |
| 2026-07-29 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,662,900 | |
| 2026-07-28 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,059,900 | |
| 2026-07-27 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 829,500 | |
| 2026-07-24 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 716,100 | |
| 2026-07-23 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,635,800 | |
| 2026-07-22 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,110,400 | |
| 2026-07-21 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,911,900 |