CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,842,400 | |
| 2026-03-06 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,231,100 | |
| 2026-03-05 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,429,600 | |
| 2026-03-04 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 85,321,900 | |
| 2026-03-03 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,107,300 | |
| 2026-03-02 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,015,600 | |
| 2026-02-27 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,669,500 | |
| 2026-02-26 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2026-02-25 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 24,800 | |
| 2026-02-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,400 | |
| 2026-02-23 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,832,500 | |
| 2026-02-20 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-02-19 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,530,100 | |
| 2026-02-16 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-02-13 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,170,900 | |
| 2026-02-12 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,044,600 | |
| 2026-02-11 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 168,100 | |
| 2026-02-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 17,865,700 | |
| 2026-02-09 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 544,900 | |
| 2026-02-06 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,200 | |
| 2026-02-05 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,573,800 | |
| 2026-02-04 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 105,000 | |
| 2026-02-03 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,754,000 | |
| 2026-02-02 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,270,400 | |
| 2026-01-30 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,552,800 | |
| 2026-01-29 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,117,500 | |
| 2026-01-28 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,200,100 | |
| 2026-01-27 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,700,500 | |
| 2026-01-26 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,966,200 | |
| 2026-01-23 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 23,951,500 | |
| 2026-01-22 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2026-01-21 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,281,700 | |
| 2026-01-20 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 926,622,300 | |
| 2026-01-19 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 656,142,500 | |
| 2026-01-16 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 249,200 | |
| 2026-01-15 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 264,300 | |
| 2026-01-14 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 182,300 | |
| 2026-01-13 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500,200 | |
| 2026-01-12 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,804,300 | |
| 2026-01-09 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 77,900 | |
| 2026-01-08 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,100 | |
| 2026-01-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 505,000 | |
| 2026-01-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2026-01-05 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 260,900 | |
| 2026-01-02 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,200 | |
| 2025-12-31 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2025-12-30 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-29 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-12-26 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 80,900 | |
| 2025-12-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 294,600 |