CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500,000 | |
| 2025-03-13 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-12 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-11 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000,000 | |
| 2025-03-10 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-03-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000,000 | |
| 2025-03-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 27,010,000 | |
| 2025-03-05 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 18,027,500 | |
| 2025-03-04 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 23,104,400 | |
| 2025-03-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 39,262,400 | |
| 2025-02-28 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 78,082,200 | |
| 2025-02-27 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 56,500,000 | |
| 2025-02-26 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 31,198,000 | |
| 2025-02-25 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 27,531,100 | |
| 2025-02-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,031,700 | |
| 2025-02-21 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,523,000 | |
| 2025-02-20 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,000,300 | |
| 2025-02-19 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,955,500 | |
| 2025-02-18 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,400,300 | |
| 2025-02-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,020,000 | |
| 2025-02-14 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000 | |
| 2025-02-13 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,418,800 | |
| 2025-02-12 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 2,000,000 | |
| 2025-02-11 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000,000 | |
| 2025-02-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,009,200 | |
| 2025-02-07 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500 | |
| 2025-02-06 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-02-05 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 206,400 | |
| 2025-02-04 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 4,740,000 | |
| 2025-02-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2025-01-31 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,517,300 | |
| 2025-01-28 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 123,300 | |
| 2025-01-27 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 47,300 | |
| 2025-01-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 57,100 | |
| 2025-01-23 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 12,400 | |
| 2025-01-22 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-21 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 5,500,000 | |
| 2025-01-20 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000,100 | |
| 2025-01-16 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 140,000 | |
| 2025-01-15 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 300,000 | |
| 2025-01-14 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2025-01-13 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,512,400 | |
| 2025-01-10 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 7,020,100 | |
| 2025-01-09 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,500,900 | |
| 2025-01-08 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,817,500 | |
| 2025-01-07 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,127,300 | |
| 2025-01-06 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 8,248,200 | |
| 2025-01-03 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,254,700 | |
| 2025-01-02 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,532,200 |