CapAllianz

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 6,715,500
2024-12-03 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 53,306,000
2024-12-02 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500,000
2024-11-29 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-11-28 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-11-27 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 118,000
2024-11-26 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 503,800
2024-11-25 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-11-22 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-11-21 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-11-20 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-11-19 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 4,500
2024-11-18 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2024-11-15 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500,000
2024-11-14 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2024-11-13 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,000,200
2024-11-12 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,309,100
2024-11-11 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,047,100
2024-11-08 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 647,600
2024-11-07 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,500,200
2024-11-06 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 7,057,200
2024-11-05 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,300,000
2024-11-04 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 30,548,000
2024-11-01 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,000
2024-10-30 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 56,800
2024-10-29 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,260,000
2024-10-28 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 12,000,100
2024-10-25 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-10-24 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,200,200
2024-10-23 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,611,900
2024-10-22 594.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 513,000
2024-10-21 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,505,100
2024-10-18 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,398,400
2024-10-17 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,265,400
2024-10-16 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 915,600
2024-10-15 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 3,727,500
2024-10-14 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 12,780,100
2024-10-11 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-10-10 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,400,100
2024-10-09 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0030 20,612,500
2024-10-08 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,650,400
2024-10-07 594.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 980,800
2024-10-04 594.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 2,230,900
2024-10-03 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 92,000
2024-10-02 594.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 112,100
2024-10-01 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-09-30 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-09-27 594.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-09-26 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,000
2024-09-25 594.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100