CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,154,200 | |
| 2026-08-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 32,967,400 | |
| 2026-08-14 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,763,100 | |
| 2026-08-13 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 905,100 | |
| 2026-08-12 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 591,200 | |
| 2026-08-11 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000,100 | |
| 2026-08-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-08-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2026-08-05 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 700 | |
| 2026-08-04 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 113,600 | |
| 2026-08-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2026-07-31 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,708,200 | |
| 2026-07-30 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,014,700 | |
| 2026-07-29 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,662,900 | |
| 2026-07-28 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,059,900 | |
| 2026-07-27 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 829,500 | |
| 2026-07-24 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 716,100 | |
| 2026-07-23 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,635,800 | |
| 2026-07-22 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,110,400 | |
| 2026-07-21 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,911,900 | |
| 2026-07-20 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,618,300 | |
| 2026-07-17 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 146,900 | |
| 2026-07-16 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,645,000 | |
| 2026-07-15 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,987,700 | |
| 2026-07-14 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2026-07-13 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0010 | 0 | |
| 2026-07-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,615,900 | |
| 2026-07-09 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,725,300 | |
| 2026-07-08 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-07-07 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,070,000 | |
| 2026-07-06 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,979,600 | |
| 2026-07-03 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 679,300 | |
| 2026-07-02 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,740,400 | |
| 2026-07-01 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,975,100 | |
| 2026-06-30 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,316,700 | |
| 2026-06-29 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,000,000 | |
| 2026-06-26 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,450,100 | |
| 2026-06-25 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,100 | |
| 2026-06-24 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2026-06-23 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,008,300 | |
| 2026-06-22 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 162,000 | |
| 2026-06-19 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,230,700 | |
| 2026-06-18 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,001,000 | |
| 2026-06-17 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,100 | |
| 2026-06-16 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,303,800 | |
| 2026-06-15 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,046,000 | |
| 2026-06-12 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,091,200 | |
| 2026-06-11 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,000,100 | |
| 2026-06-10 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2026-06-09 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,820,300 |