CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 72,910,000 | |
| 2025-10-31 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 769,055,500 | |
| 2025-10-30 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,516,700 | |
| 2025-10-29 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 42,962,200 | |
| 2025-10-28 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,339,800 | |
| 2025-10-27 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 29,611,200 | |
| 2025-10-24 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,353,000 | |
| 2025-10-23 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 5,118,400 | |
| 2025-10-22 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 18,537,200 | |
| 2025-10-21 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 19,026,200 | |
| 2025-10-17 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,935,000 | |
| 2025-10-16 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 27,017,100 | |
| 2025-10-15 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 15,230,400 | |
| 2025-10-14 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 26,659,600 | |
| 2025-10-13 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 84,472,300 | |
| 2025-10-10 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,861,100 | |
| 2025-10-09 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 31,751,200 | |
| 2025-10-08 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,492,400 | |
| 2025-10-07 | 594.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 57,044,200 | |
| 2025-10-06 | 594.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 94,341,800 | |
| 2025-10-03 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 70,802,100 | |
| 2025-10-02 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 65,423,700 | |
| 2025-10-01 | 594.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 67,546,100 | |
| 2025-09-30 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 71,871,500 | |
| 2025-09-29 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,727,400 | |
| 2025-09-26 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,463,200 | |
| 2025-09-25 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 224,147,700 | |
| 2025-09-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 368,611,700 | |
| 2025-09-23 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 79,537,900 | |
| 2025-09-22 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 461,748,200 | |
| 2025-09-19 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 589,742,100 | |
| 2025-09-18 | 594.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 311,321,500 | |
| 2025-09-17 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 456,459,200 | |
| 2025-09-16 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 197,638,200 | |
| 2025-09-15 | 594.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 133,238,500 | |
| 2025-09-12 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0030 | $0.0010 | 0 | |
| 2025-09-11 | 594.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,559,500 | |
| 2025-09-09 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,548,900 | |
| 2025-09-08 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 6,912,000 | |
| 2025-09-05 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 9,016,600 | |
| 2025-09-04 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,048,300 | |
| 2025-09-03 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 13,220,300 | |
| 2025-09-02 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 103,400 | |
| 2025-09-01 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,139,900 | |
| 2025-08-29 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,326,800 | |
| 2025-08-28 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 60,428,000 | |
| 2025-08-27 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,262,500 | |
| 2025-08-26 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,709,700 | |
| 2025-08-25 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,491,000 |