CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 329,700 | |
| 2025-08-14 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 502,600 | |
| 2025-08-13 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 200,000 | |
| 2025-08-12 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 9,918,900 | |
| 2025-08-11 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 192,200 | |
| 2025-08-08 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 4,872,900 | |
| 2025-08-07 | 594.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 9,491,000 | |
| 2025-08-06 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 55,241,200 | |
| 2025-08-05 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 47,312,400 | |
| 2025-08-04 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 81,538,100 | |
| 2025-08-01 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 36,095,900 | |
| 2025-07-31 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 40,367,300 | |
| 2025-07-30 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,061,100 | |
| 2025-07-29 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 57,111,600 | |
| 2025-07-28 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,112,600 | |
| 2025-07-25 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 13,582,000 | |
| 2025-07-24 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 250,898,100 | |
| 2025-07-23 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 355,855,700 | |
| 2025-07-22 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 49,379,800 | |
| 2025-07-21 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,896,600 | |
| 2025-07-18 | 594.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 122,627,700 | |
| 2025-07-17 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,234,100 | |
| 2025-07-16 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 28,017,800 | |
| 2025-07-15 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 110,705,600 | |
| 2025-07-14 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 124,590,500 | |
| 2025-07-11 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 63,884,900 | |
| 2025-07-10 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 167,680,800 | |
| 2025-07-09 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 104,909,700 | |
| 2025-07-08 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 236,193,600 | |
| 2025-07-07 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 175,984,300 | |
| 2025-07-04 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 262,795,700 | |
| 2025-07-03 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 576,240,600 | |
| 2025-07-02 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 166,608,300 | |
| 2025-07-01 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 433,101,900 | |
| 2025-06-30 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0070 | $0.0030 | $0.0040 | 1,209,861,800 | |
| 2025-06-27 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0050 | $0.0020 | $0.0030 | 665,822,200 | |
| 2025-06-26 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0050 | $0.0030 | $0.0040 | 241,792,700 | |
| 2025-06-25 | 594.SI | SGD | $0.0040 | $0.0020 | $0.0050 | $0.0040 | $0.0050 | 437,114,800 | |
| 2025-06-24 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 21,909,100 | |
| 2025-06-23 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 43,474,200 | |
| 2025-06-20 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,747,000 | |
| 2025-06-19 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,294,200 | |
| 2025-06-18 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 9,529,100 | |
| 2025-06-17 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 5,536,100 | |
| 2025-06-16 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,652,000 | |
| 2025-06-13 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 600,200 | |
| 2025-06-12 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,889,500 | |
| 2025-06-11 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,096,200 | |
| 2025-06-10 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,213,900 | |
| 2025-06-09 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,656,700 |