CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,000 | |
| 2022-09-13 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,200 | |
| 2022-09-12 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-09-09 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-09-08 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 527,000 | |
| 2022-09-07 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,641,700 | |
| 2022-09-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2022-09-05 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 576,200 | |
| 2022-09-02 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 125,900 | |
| 2022-09-01 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,400 | |
| 2022-08-31 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,421,500 | |
| 2022-08-30 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,307,000 | |
| 2022-08-29 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-08-26 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-08-25 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,900 | |
| 2022-08-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 802,000 | |
| 2022-08-23 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,100,000 | |
| 2022-08-22 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 142,100 | |
| 2022-08-19 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,000,000 | |
| 2022-08-18 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-08-17 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,000 | |
| 2022-08-16 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-08-15 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-08-12 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-08-11 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 41,300 | |
| 2022-08-10 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2022-08-08 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 500 | |
| 2022-08-05 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,504,800 | |
| 2022-08-04 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,300 | |
| 2022-08-03 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-08-02 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-08-01 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-29 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-28 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-27 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-26 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2022-07-25 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-22 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-21 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,400,000 | |
| 2022-07-20 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,230,000 | |
| 2022-07-19 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-18 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-15 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-14 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-13 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2022-07-12 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 251,000 | |
| 2022-07-08 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2022-07-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 9,700 | |
| 2022-07-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,400 | |
| 2022-07-05 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 |