CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-15 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,060,300 | |
| 2023-06-14 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,500,300 | |
| 2023-06-13 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,200 | |
| 2023-06-12 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 42,225,200 | |
| 2023-06-09 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2023-06-08 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2023-06-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2023-06-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2023-06-05 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2023-06-01 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 5,200 | |
| 2023-05-31 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,239,900 | |
| 2023-05-30 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-05-29 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100 | |
| 2023-05-26 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-05-25 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,600 | |
| 2023-05-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,032,900 | |
| 2023-05-23 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-22 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100,300 | |
| 2023-05-19 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,036,200 | |
| 2023-05-18 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,000,400 | |
| 2023-05-17 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,501,100 | |
| 2023-05-16 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 240,200 | |
| 2023-05-15 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,013,500 | |
| 2023-05-12 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 303,600 | |
| 2023-05-11 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 16,500 | |
| 2023-05-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 883,200 | |
| 2023-05-09 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 169,100 | |
| 2023-05-08 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 31,000 | |
| 2023-05-05 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 20,200 | |
| 2023-05-04 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-05-03 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 10,200 | |
| 2023-05-02 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,104,300 | |
| 2023-04-28 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 395,700 | |
| 2023-04-27 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,600 | |
| 2023-04-26 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,088,500 | |
| 2023-04-25 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 30,200 | |
| 2023-04-24 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2023-04-21 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 55,300 | |
| 2023-04-20 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 2,100 | |
| 2023-04-19 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 200 | |
| 2023-04-18 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 60,200 | |
| 2023-04-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,600 | |
| 2023-04-14 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 99,500 | |
| 2023-04-13 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,011,000 | |
| 2023-04-12 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,800 | |
| 2023-04-11 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 113,800 | |
| 2023-04-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,050,400 | |
| 2023-04-06 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 1,078,900 | |
| 2023-04-05 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,400 | |
| 2023-04-04 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400 |