CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 30,228,100 | |
| 2021-07-02 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,599,400 | |
| 2021-07-01 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,201,500 | |
| 2021-06-30 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,011,100 | |
| 2021-06-29 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 33,451,000 | |
| 2021-06-28 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,899,600 | |
| 2021-06-25 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,830,500 | |
| 2021-06-24 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,000 | |
| 2021-06-23 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 11,100 | |
| 2021-06-22 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 17,958,300 | |
| 2021-06-21 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 626,000 | |
| 2021-06-18 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 24,000 | |
| 2021-06-17 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 3,300,100 | |
| 2021-06-16 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 432,000 | |
| 2021-06-15 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,056,100 | |
| 2021-06-14 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 523,600 | |
| 2021-06-11 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 720,200 | |
| 2021-06-10 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 4,405,300 | |
| 2021-06-09 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,256,400 | |
| 2021-06-08 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 10,255,100 | |
| 2021-06-07 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 22,883,600 | |
| 2021-06-04 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,085,600 | |
| 2021-06-03 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,048,800 | |
| 2021-06-02 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 18,204,600 | |
| 2021-06-01 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,850,200 | |
| 2021-05-31 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 35,500 | |
| 2021-05-28 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,681,800 | |
| 2021-05-27 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,350,400 | |
| 2021-05-25 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 231,900 | |
| 2021-05-24 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,003,700 | |
| 2021-05-21 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,008,100 | |
| 2021-05-20 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,020,800 | |
| 2021-05-19 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,933,300 | |
| 2021-05-18 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,015,900 | |
| 2021-05-17 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,204,800 | |
| 2021-05-14 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 41,412,600 | |
| 2021-05-12 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,000,200 | |
| 2021-05-11 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,911,900 | |
| 2021-05-10 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 19,212,700 | |
| 2021-05-07 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,505,200 | |
| 2021-05-06 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 11,450,900 | |
| 2021-05-05 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 23,480,000 | |
| 2021-05-04 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,569,500 | |
| 2021-05-03 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 28,802,200 | |
| 2021-04-30 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,180,300 | |
| 2021-04-29 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 8,723,400 | |
| 2021-04-28 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,755,800 | |
| 2021-04-27 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,120,700 | |
| 2021-04-26 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,501,200 | |
| 2021-04-23 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,411,200 |