CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 33,732,200 | |
| 2021-04-21 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 11,600,600 | |
| 2021-04-20 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,875,200 | |
| 2021-04-19 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,008,400 | |
| 2021-04-16 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,000,100 | |
| 2021-04-15 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 110,874,200 | |
| 2021-04-14 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 70,288,300 | |
| 2021-04-13 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,386,800 | |
| 2021-04-12 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 7,752,000 | |
| 2021-04-09 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 34,290,700 | |
| 2021-04-08 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 72,166,600 | |
| 2021-04-07 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 32,437,400 | |
| 2021-04-06 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 18,104,500 | |
| 2021-04-05 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 77,459,000 | |
| 2021-04-01 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 63,600,600 | |
| 2021-03-31 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 150,100 | |
| 2021-03-30 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,700,000 | |
| 2021-03-29 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 27,789,900 | |
| 2021-03-26 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,468,600 | |
| 2021-03-25 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 436,700 | |
| 2021-03-24 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 400 | |
| 2021-03-23 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,801,200 | |
| 2021-03-22 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 20,486,000 | |
| 2021-03-19 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 62,544,700 | |
| 2021-03-18 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,402,300 | |
| 2021-03-17 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,538,400 | |
| 2021-03-16 | 594.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 10,191,800 | |
| 2021-03-15 | 594.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 44,700,100 | |
| 2021-03-12 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,327,900 | |
| 2021-03-11 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,400,000 | |
| 2021-03-10 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,365,900 | |
| 2021-03-09 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 63,226,100 | |
| 2021-03-08 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 34,515,200 | |
| 2021-03-05 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 86,796,400 | |
| 2021-03-04 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 16,245,100 | |
| 2021-03-03 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 44,283,300 | |
| 2021-03-02 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 171,333,900 | |
| 2021-03-01 | 594.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 110,100,700 | |
| 2021-02-26 | 594.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 224,891,000 | |
| 2021-02-25 | 594.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0010 | 0 | |
| 2021-02-24 | 594.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0070 | $0.0050 | 0 | |
| 2021-02-23 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 66,923,000 | |
| 2021-02-22 | 594.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 70,046,000 | |
| 2021-02-19 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 88,344,500 | |
| 2021-02-18 | 594.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 620,348,100 | |
| 2021-02-17 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,363,100 | |
| 2021-02-16 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 110,200 | |
| 2021-02-15 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 4,789,900 | |
| 2021-02-11 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 19,610,000 | |
| 2021-02-10 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 3,066,000 |