CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 20,615,100 | |
| 2020-01-16 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 200 | |
| 2020-01-15 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 9,340,000 | |
| 2020-01-14 | 594.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 66,930,200 | |
| 2020-01-13 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 6,050,000 | |
| 2020-01-10 | 594.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 2,600 | |
| 2020-01-09 | 594.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-08 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,300,000 | |
| 2020-01-07 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 200 | |
| 2020-01-06 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 4,389,200 | |
| 2020-01-03 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 155,700,200 | |
| 2020-01-02 | 594.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 |