CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-13 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,080,000 | |
| 2024-06-12 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2024-06-11 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 805,000 | |
| 2024-06-10 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,150,100 | |
| 2024-06-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 16,182,000 | |
| 2024-06-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 7,517,000 | |
| 2024-06-05 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 5,092,500 | |
| 2024-06-04 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 6,208,000 | |
| 2024-06-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 10,325,800 | |
| 2024-05-31 | 594.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 15,168,000 | |
| 2024-05-30 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,495,000 | |
| 2024-05-29 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,785,000 | |
| 2024-05-28 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,372,900 | |
| 2024-05-27 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,710,300 | |
| 2024-05-24 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 172,600 | |
| 2024-05-23 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,000,000 | |
| 2024-05-21 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 8,780,800 | |
| 2024-05-20 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 111,100 | |
| 2024-05-17 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-05-16 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2024-05-15 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,897,200 | |
| 2024-05-14 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,020,000 | |
| 2024-05-13 | 594.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,000 | |
| 2024-05-10 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 626,600 | |
| 2024-05-09 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,620,000 | |
| 2024-05-08 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,874,900 | |
| 2024-05-07 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 12,358,200 | |
| 2024-05-06 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 7,525,800 | |
| 2024-05-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,006,800 | |
| 2024-05-02 | 594.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 1,397,300 | |
| 2024-04-30 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 4,600,800 | |
| 2024-04-29 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 6,312,400 | |
| 2024-04-26 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,215,000 | |
| 2024-04-25 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 1,032,500 | |
| 2024-04-24 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,000 | |
| 2024-04-23 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 1,430,400 | |
| 2024-04-22 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 5,435,200 | |
| 2024-04-19 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 2,040,000 | |
| 2024-04-18 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-04-17 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 5,579,900 | |
| 2024-04-16 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 12,989,500 | |
| 2024-04-15 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 21,108,000 | |
| 2024-04-12 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 14,095,100 | |
| 2024-04-11 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,783,800 | |
| 2024-04-09 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,239,800 | |
| 2024-04-08 | 594.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 7,823,900 | |
| 2024-04-05 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 22,267,500 | |
| 2024-04-04 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 35,872,300 | |
| 2024-04-03 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 15,100,100 | |
| 2024-04-02 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 766,600 |